Cap Marché $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.156695 | $0.154512 | $0.160086 | $0.15508 | $568,882 | $11,775,936 |
Mar-27 2024 | $0.155215 | $0.154828 | $0.159868 | $0.154828 | $557,463 | $11,664,019 |
Mar-26 2024 | $0.154496 | $0.154164 | $0.15996 | $0.157969 | $733,286 | $11,606,951 |
Mar-25 2024 | $0.15826 | $0.157327 | $0.170101 | $0.169759 | $739,838 | $11,873,497 |
Mar-24 2024 | $0.16968 | $0.164903 | $0.170244 | $0.167975 | $621,604 | $12,747,675 |
Mar-23 2024 | $0.165222 | $0.165076 | $0.172801 | $0.172801 | $629,967 | $12,400,888 |
Mar-22 2024 | $0.169053 | $0.168712 | $0.176382 | $0.17516 | $707,980 | $12,687,987 |
Mar-21 2024 | $0.17395 | $0.169731 | $0.176193 | $0.169731 | $756,006 | $13,057,384 |
Mar-20 2024 | $0.169151 | $0.165922 | $0.169866 | $0.168487 | $587,513 | $12,696,122 |
Mar-19 2024 | $0.168789 | $0.168001 | $0.180904 | $0.180904 | $699,852 | $12,632,809 |
Mar-18 2024 | $0.180617 | $0.180617 | $0.18975 | $0.188878 | $503,415 | $13,507,681 |
Mar-17 2024 | $0.188691 | $0.180088 | $0.204172 | $0.202405 | $512,080 | $14,108,901 |
Mar-16 2024 | $0.202401 | $0.199055 | $0.204818 | $0.201986 | $525,683 | $15,053,734 |
Mar-15 2024 | $0.201206 | $0.199672 | $0.232852 | $0.232852 | $368,430 | $14,962,785 |
Mar-14 2024 | $0.232402 | $0.227287 | $0.234373 | $0.227287 | $564,655 | $17,331,264 |