Cap Marché $2.79T 2.04%
Volume 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 25 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.156695 $0.154512 $0.160086 $0.15508 $568,882 $11,775,936
Mar-27 2024 $0.155215 $0.154828 $0.159868 $0.154828 $557,463 $11,664,019
Mar-26 2024 $0.154496 $0.154164 $0.15996 $0.157969 $733,286 $11,606,951
Mar-25 2024 $0.15826 $0.157327 $0.170101 $0.169759 $739,838 $11,873,497
Mar-24 2024 $0.16968 $0.164903 $0.170244 $0.167975 $621,604 $12,747,675
Mar-23 2024 $0.165222 $0.165076 $0.172801 $0.172801 $629,967 $12,400,888
Mar-22 2024 $0.169053 $0.168712 $0.176382 $0.17516 $707,980 $12,687,987
Mar-21 2024 $0.17395 $0.169731 $0.176193 $0.169731 $756,006 $13,057,384
Mar-20 2024 $0.169151 $0.165922 $0.169866 $0.168487 $587,513 $12,696,122
Mar-19 2024 $0.168789 $0.168001 $0.180904 $0.180904 $699,852 $12,632,809
Mar-18 2024 $0.180617 $0.180617 $0.18975 $0.188878 $503,415 $13,507,681
Mar-17 2024 $0.188691 $0.180088 $0.204172 $0.202405 $512,080 $14,108,901
Mar-16 2024 $0.202401 $0.199055 $0.204818 $0.201986 $525,683 $15,053,734
Mar-15 2024 $0.201206 $0.199672 $0.232852 $0.232852 $368,430 $14,962,785
Mar-14 2024 $0.232402 $0.227287 $0.234373 $0.227287 $564,655 $17,331,264

Analyse historique et de marché du prix de Energi (NRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2044 jours, à partir du jour 24-08-2018.