Рыночная кепка $2.50T
-0.34%
Объем 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Монеты
26.993
+26
Биржи
885
Последнее обновление
1 минут тому назад
Energi (NRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.129548 | $0.12431 | $0.129826 | $0.125008 | $816,152 | $9,919,378 |
| May-04 2024 | $0.125006 | $0.120961 | $0.125067 | $0.121478 | $896,457 | $9,554,283 |
| May-03 2024 | $0.121451 | $0.111208 | $0.122289 | $0.112453 | $1,005,483 | $9,257,081 |
| May-02 2024 | $0.112441 | $0.110006 | $0.112441 | $0.110685 | $720,461 | $8,587,630 |
| May-01 2024 | $0.110175 | $0.110024 | $0.11327 | $0.11327 | $763,298 | $8,402,852 |
| Apr-30 2024 | $0.110141 | $0.110141 | $0.120931 | $0.120518 | $578,697 | $8,392,772 |
| Apr-29 2024 | $0.120318 | $0.119418 | $0.124316 | $0.124249 | $729,651 | $9,166,953 |
| Apr-28 2024 | $0.124256 | $0.12302 | $0.130927 | $0.130283 | $773,560 | $9,455,190 |
| Apr-27 2024 | $0.130355 | $0.130025 | $0.132564 | $0.13196 | $639,411 | $9,916,468 |
| Apr-26 2024 | $0.13214 | $0.130197 | $0.134899 | $0.134296 | $1,189,458 | $10,062,344 |
| Apr-25 2024 | $0.134576 | $0.134156 | $0.140154 | $0.140154 | $888,208 | $10,235,717 |
| Apr-24 2024 | $0.140232 | $0.13982 | $0.144934 | $0.14447 | $897,396 | $10,653,401 |
| Apr-23 2024 | $0.142377 | $0.139964 | $0.143722 | $0.140903 | $933,982 | $10,819,671 |
| Apr-22 2024 | $0.140904 | $0.135994 | $0.143582 | $0.13738 | $966,253 | $10,708,373 |
| Apr-21 2024 | $0.137499 | $0.134215 | $0.139657 | $0.135253 | $755,782 | $10,453,892 |