時価総額 $2.30T
3.34%
ボリューム24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.110175 | $0.110024 | $0.11327 | $0.11327 | $763,298 | $8,402,852 |
| Apr-30 2024 | $0.110141 | $0.110141 | $0.120931 | $0.120518 | $578,697 | $8,392,772 |
| Apr-29 2024 | $0.120318 | $0.119418 | $0.124316 | $0.124249 | $729,651 | $9,166,953 |
| Apr-28 2024 | $0.124256 | $0.12302 | $0.130927 | $0.130283 | $773,560 | $9,455,190 |
| Apr-27 2024 | $0.130355 | $0.130025 | $0.132564 | $0.13196 | $639,411 | $9,916,468 |
| Apr-26 2024 | $0.13214 | $0.130197 | $0.134899 | $0.134296 | $1,189,458 | $10,062,344 |
| Apr-25 2024 | $0.134576 | $0.134156 | $0.140154 | $0.140154 | $888,208 | $10,235,717 |
| Apr-24 2024 | $0.140232 | $0.13982 | $0.144934 | $0.14447 | $897,396 | $10,653,401 |
| Apr-23 2024 | $0.142377 | $0.139964 | $0.143722 | $0.140903 | $933,982 | $10,819,671 |
| Apr-22 2024 | $0.140904 | $0.135994 | $0.143582 | $0.13738 | $966,253 | $10,708,373 |
| Apr-21 2024 | $0.137499 | $0.134215 | $0.139657 | $0.135253 | $755,782 | $10,453,892 |
| Apr-20 2024 | $0.135146 | $0.130786 | $0.139158 | $0.132086 | $771,083 | $10,225,453 |
| Apr-19 2024 | $0.131335 | $0.130263 | $0.133172 | $0.132843 | $724,134 | $9,945,428 |
| Apr-18 2024 | $0.132579 | $0.131292 | $0.135273 | $0.13336 | $767,572 | $10,045,927 |
| Apr-17 2024 | $0.133383 | $0.132958 | $0.144735 | $0.141409 | $885,547 | $10,132,481 |