Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.012543 | $0.012521 | $0.01256 | $0.01253 | $104,563 | $1,265,110 |
| Apr-27 2026 | $0.012536 | $0.012517 | $0.01257 | $0.012547 | $102,166 | $1,264,186 |
| Apr-26 2026 | $0.012547 | $0.012508 | $0.012557 | $0.01253 | $95,365 | $1,269,634 |
| Apr-25 2026 | $0.012531 | $0.012503 | $0.012566 | $0.012523 | $119,755 | $1,270,059 |
| Apr-24 2026 | $0.012532 | $0.0125 | $0.012561 | $0.0125 | $112,106 | $1,269,891 |
| Apr-23 2026 | $0.012532 | $0.012494 | $0.012546 | $0.012519 | $96,002 | $1,269,648 |
| Apr-22 2026 | $0.012542 | $0.0125 | $0.012638 | $0.012608 | $102,589 | $1,270,467 |
| Apr-21 2026 | $0.012602 | $0.012602 | $0.012752 | $0.012742 | $113,547 | $1,276,296 |
| Apr-20 2026 | $0.012745 | $0.012718 | $0.012773 | $0.012749 | $149,121 | $1,290,552 |
| Apr-19 2026 | $0.01276 | $0.01255 | $0.012767 | $0.012753 | $142,652 | $1,291,818 |
| Apr-18 2026 | $0.012652 | $0.012559 | $0.012692 | $0.012673 | $127,204 | $1,280,607 |
| Apr-17 2026 | $0.012687 | $0.01229 | $0.012687 | $0.012475 | $128,862 | $1,283,871 |
| Apr-16 2026 | $0.012472 | $0.012271 | $0.012472 | $0.012289 | $118,646 | $1,261,925 |
| Apr-15 2026 | $0.012283 | $0.012283 | $0.012327 | $0.012295 | $108,217 | $1,242,497 |
| Apr-14 2026 | $0.012295 | $0.012289 | $0.012334 | $0.012327 | $106,703 | $1,241,239 |