Cap Mercado $2.62T
-4.18%
Volumen 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.012459 | $0.012459 | $0.012789 | $0.012763 | $105,765 | $1,256,871 |
| May-17 2026 | $0.012775 | $0.01274 | $0.012798 | $0.012772 | $107,708 | $1,288,510 |
| May-16 2026 | $0.012768 | $0.012749 | $0.012983 | $0.012949 | $108,561 | $1,287,586 |
| May-15 2026 | $0.01295 | $0.012758 | $0.012994 | $0.012974 | $108,039 | $1,305,666 |
| May-14 2026 | $0.013012 | $0.012505 | $0.013012 | $0.012539 | $107,887 | $1,311,101 |
| May-13 2026 | $0.012524 | $0.012483 | $0.01274 | $0.0127 | $102,295 | $1,260,658 |
| May-12 2026 | $0.012706 | $0.012688 | $0.013042 | $0.012994 | $109,765 | $1,277,325 |
| May-11 2026 | $0.013023 | $0.012499 | $0.01303 | $0.012516 | $115,214 | $1,309,078 |
| May-10 2026 | $0.012531 | $0.012017 | $0.012547 | $0.012529 | $107,175 | $1,259,645 |
| May-09 2026 | $0.012531 | $0.0124 | $0.012565 | $0.012565 | $103,773 | $1,259,547 |
| May-08 2026 | $0.012542 | $0.012511 | $0.012557 | $0.01255 | $109,646 | $1,260,592 |
| May-07 2026 | $0.012555 | $0.012525 | $0.012694 | $0.01269 | $99,653 | $1,261,631 |
| May-06 2026 | $0.012672 | $0.012663 | $0.012721 | $0.01271 | $105,490 | $1,273,115 |
| May-05 2026 | $0.012716 | $0.012676 | $0.01273 | $0.012714 | $114,103 | $1,277,260 |
| May-04 2026 | $0.01271 | $0.012585 | $0.012733 | $0.012585 | $101,216 | $1,276,395 |