Cap Mercado $2.17T
-0.05%
Volumen 24h $88.06B
3.44%
BTC % 58.1161%
-0.18%
ETH % 9.37553%
0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Energi (NRG) en Dólar USD. Esta tabla muestra 2,830 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012434 | $0.012264 | $0.012453 | $0.012266 | $105,827 | $1,270,546 |
| May-22 2026 | $0.012265 | $0.012264 | $0.012438 | $0.012412 | $103,499 | $1,253,794 |
| May-21 2026 | $0.012404 | $0.012404 | $0.012463 | $0.012437 | $105,780 | $1,252,053 |
| May-20 2026 | $0.012448 | $0.012268 | $0.012482 | $0.012473 | $107,111 | $1,256,257 |
| May-19 2026 | $0.012491 | $0.012438 | $0.012491 | $0.012438 | $105,636 | $1,260,399 |
| May-18 2026 | $0.012459 | $0.012459 | $0.012789 | $0.012763 | $105,765 | $1,256,871 |
| May-17 2026 | $0.012775 | $0.01274 | $0.012798 | $0.012772 | $107,708 | $1,288,510 |
| May-16 2026 | $0.012768 | $0.012749 | $0.012983 | $0.012949 | $108,561 | $1,287,586 |
| May-15 2026 | $0.01295 | $0.012758 | $0.012994 | $0.012974 | $108,039 | $1,305,666 |
| May-14 2026 | $0.013012 | $0.012505 | $0.013012 | $0.012539 | $107,887 | $1,311,101 |
| May-13 2026 | $0.012524 | $0.012483 | $0.01274 | $0.0127 | $102,295 | $1,260,658 |
| May-12 2026 | $0.012706 | $0.012688 | $0.013042 | $0.012994 | $109,765 | $1,277,325 |
| May-11 2026 | $0.013023 | $0.012499 | $0.01303 | $0.012516 | $115,214 | $1,309,078 |
| May-10 2026 | $0.012531 | $0.012017 | $0.012547 | $0.012529 | $107,175 | $1,259,645 |
| May-09 2026 | $0.012531 | $0.0124 | $0.012565 | $0.012565 | $103,773 | $1,259,547 |