Cap Mercado $2.40T
-3.41%
Volumen 24h $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.131062 | $0.130042 | $0.131145 | $0.130473 | $876,174 | $10,044,784 |
| May-06 2024 | $0.130218 | $0.129128 | $0.134961 | $0.1294 | $788,428 | $9,976,923 |
| May-05 2024 | $0.129548 | $0.12431 | $0.129826 | $0.125008 | $816,152 | $9,919,378 |
| May-04 2024 | $0.125006 | $0.120961 | $0.125067 | $0.121478 | $896,457 | $9,554,283 |
| May-03 2024 | $0.121451 | $0.111208 | $0.122289 | $0.112453 | $1,005,483 | $9,257,081 |
| May-02 2024 | $0.112441 | $0.110006 | $0.112441 | $0.110685 | $720,461 | $8,587,630 |
| May-01 2024 | $0.110175 | $0.110024 | $0.11327 | $0.11327 | $763,298 | $8,402,852 |
| Apr-30 2024 | $0.110141 | $0.110141 | $0.120931 | $0.120518 | $578,697 | $8,392,772 |
| Apr-29 2024 | $0.120318 | $0.119418 | $0.124316 | $0.124249 | $729,651 | $9,166,953 |
| Apr-28 2024 | $0.124256 | $0.12302 | $0.130927 | $0.130283 | $773,560 | $9,455,190 |
| Apr-27 2024 | $0.130355 | $0.130025 | $0.132564 | $0.13196 | $639,411 | $9,916,468 |
| Apr-26 2024 | $0.13214 | $0.130197 | $0.134899 | $0.134296 | $1,189,458 | $10,062,344 |
| Apr-25 2024 | $0.134576 | $0.134156 | $0.140154 | $0.140154 | $888,208 | $10,235,717 |
| Apr-24 2024 | $0.140232 | $0.13982 | $0.144934 | $0.14447 | $897,396 | $10,653,401 |
| Apr-23 2024 | $0.142377 | $0.139964 | $0.143722 | $0.140903 | $933,982 | $10,819,671 |