Market Cap $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
22 Seconds ago
TMX (TMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2.5063 | $2.5063 | $2.5074 | $2.5073 | - | $1,297,938 |
| May-14 2026 | $2.5075 | $2.5066 | $2.5079 | $2.5070 | - | $1,298,545 |
| May-13 2026 | $2.5067 | $2.5065 | $2.5073 | $2.5073 | - | $1,298,124 |
| May-12 2026 | $2.5072 | $2.5066 | $2.5072 | $2.5070 | - | $1,298,398 |
| May-11 2026 | $2.5072 | $2.5067 | $2.5073 | $2.5072 | - | $1,298,415 |
| May-10 2026 | $2.5072 | $2.5070 | $2.5077 | $2.5073 | - | $1,298,399 |
| May-09 2026 | $2.5072 | $2.5072 | $2.5078 | $2.5077 | - | $1,298,418 |
| May-08 2026 | $2.5076 | $2.5071 | $2.5077 | $2.5076 | - | $1,298,605 |
| May-07 2026 | $2.5075 | $2.5071 | $2.5077 | $2.5075 | - | $1,298,557 |
| May-06 2026 | $2.5074 | $2.5071 | $2.5078 | $2.5078 | - | $1,298,521 |
| May-05 2026 | $2.5076 | $2.5071 | $2.5080 | $2.5071 | - | $1,298,585 |
| May-04 2026 | $2.5075 | $2.5065 | $2.5076 | $2.5075 | - | $1,298,530 |
| May-03 2026 | $2.5074 | $2.5070 | $2.5076 | $2.5074 | - | $1,298,495 |
| May-02 2026 | $2.5078 | $2.5072 | $2.5078 | $2.5074 | - | $1,298,693 |
| May-01 2026 | $2.5074 | $2.5069 | $2.5077 | $2.5069 | - | $1,298,482 |