時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
TMX (TMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.5082 | $2.5080 | $2.5086 | $2.5085 | - | $1,298,889 |
| Apr-24 2026 | $2.5085 | $2.5085 | $2.5091 | $2.5090 | - | $1,299,089 |
| Apr-23 2026 | $2.5089 | $2.5083 | $2.5095 | $2.5083 | - | $1,299,297 |
| Apr-22 2026 | $2.5088 | $2.5078 | $2.5088 | $2.5084 | - | $1,299,227 |
| Apr-21 2026 | $2.5083 | $2.5079 | $2.5087 | $2.5085 | - | $1,298,977 |
| Apr-20 2026 | $2.5086 | $2.5083 | $2.5089 | $2.5085 | - | $1,299,117 |
| Apr-19 2026 | $2.5085 | $2.5083 | $2.5089 | $2.5086 | - | $1,299,053 |
| Apr-18 2026 | $2.5087 | $2.5081 | $2.5087 | $2.5085 | - | $1,299,191 |
| Apr-17 2026 | $2.5085 | $2.5079 | $2.5092 | $2.5080 | - | $1,299,063 |
| Apr-16 2026 | $2.5080 | $2.5078 | $2.5084 | $2.5082 | - | $1,298,811 |
| Apr-15 2026 | $2.5083 | $2.5079 | $2.5088 | $2.5085 | - | $1,298,973 |
| Apr-14 2026 | $2.5087 | $2.5083 | $2.5090 | $2.5086 | - | $1,299,173 |
| Apr-13 2026 | $2.5086 | $2.5074 | $2.5090 | $2.5080 | - | $1,299,105 |
| Apr-12 2026 | $2.5082 | $2.5080 | $2.5089 | $2.5083 | - | $1,298,892 |
| Apr-11 2026 | $2.5083 | $1.6704 | $4.4939 | $2.5115 | $93 | $1,298,947 |