Cap Mercado $2.81T
1.07%
Volumen 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de TMX (TMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.5082 | $2.5080 | $2.5086 | $2.5085 | - | $1,298,889 |
| Apr-24 2026 | $2.5085 | $2.5085 | $2.5091 | $2.5090 | - | $1,299,089 |
| Apr-23 2026 | $2.5089 | $2.5083 | $2.5095 | $2.5083 | - | $1,299,297 |
| Apr-22 2026 | $2.5088 | $2.5078 | $2.5088 | $2.5084 | - | $1,299,227 |
| Apr-21 2026 | $2.5083 | $2.5079 | $2.5087 | $2.5085 | - | $1,298,977 |
| Apr-20 2026 | $2.5086 | $2.5083 | $2.5089 | $2.5085 | - | $1,299,117 |
| Apr-19 2026 | $2.5085 | $2.5083 | $2.5089 | $2.5086 | - | $1,299,053 |
| Apr-18 2026 | $2.5087 | $2.5081 | $2.5087 | $2.5085 | - | $1,299,191 |
| Apr-17 2026 | $2.5085 | $2.5079 | $2.5092 | $2.5080 | - | $1,299,063 |
| Apr-16 2026 | $2.5080 | $2.5078 | $2.5084 | $2.5082 | - | $1,298,811 |
| Apr-15 2026 | $2.5083 | $2.5079 | $2.5088 | $2.5085 | - | $1,298,973 |
| Apr-14 2026 | $2.5087 | $2.5083 | $2.5090 | $2.5086 | - | $1,299,173 |
| Apr-13 2026 | $2.5086 | $2.5074 | $2.5090 | $2.5080 | - | $1,299,105 |
| Apr-12 2026 | $2.5082 | $2.5080 | $2.5089 | $2.5083 | - | $1,298,892 |
| Apr-11 2026 | $2.5083 | $1.6704 | $4.4939 | $2.5115 | $93 | $1,298,947 |