Market Cap $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Coins
26.156
+25
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00327742 | $0.00327353 | $0.00337384 | $0.00334777 | $3,429 | - |
Mar-26 2024 | $0.00339403 | $0.00336723 | $0.00359794 | $0.00349705 | $3,529 | - |
Mar-25 2024 | $0.00354451 | $0.00351254 | $0.00361359 | $0.00357826 | $3,657 | - |
Mar-24 2024 | $0.00358993 | $0.0035656 | $0.00361966 | $0.00358422 | $3,281 | - |
Mar-23 2024 | $0.00360548 | $0.00357556 | $0.00365714 | $0.00357936 | $3,440 | - |
Mar-22 2024 | $0.00357071 | $0.00356885 | $0.0036839 | $0.00368088 | $2,995 | - |
Mar-21 2024 | $0.0036543 | $0.00365238 | $0.00380867 | $0.00376696 | $5,186 | - |
Mar-20 2024 | $0.00377791 | $0.00372875 | $0.00379471 | $0.00379471 | $2,839 | - |
Mar-19 2024 | $0.00373547 | $0.00373547 | $0.00401969 | $0.00401969 | $3,594 | - |
Mar-18 2024 | $0.00396865 | $0.00382845 | $0.00420857 | $0.00391907 | $3,788 | - |
Mar-17 2024 | $0.00393306 | $0.00370126 | $0.00397228 | $0.00376097 | $3,803 | - |
Mar-16 2024 | $0.0037111 | $0.0037111 | $0.00435141 | $0.00432142 | $5,917 | - |
Mar-15 2024 | $0.00432531 | $0.00432304 | $0.00458676 | $0.00457101 | $3,683 | - |
Mar-14 2024 | $0.00456635 | $0.00417583 | $0.00466242 | $0.00418985 | $4,479 | - |
Mar-13 2024 | $0.00419196 | $0.00412295 | $0.00427757 | $0.00412295 | $4,567 | - |