Cap Mercado $2.49T
-3.02%
Volume 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00362434 | $0.00349252 | $0.00364018 | $0.00358614 | $23,274 | - |
| Apr-22 2024 | $0.00362519 | $0.00353788 | $0.00373741 | $0.00356177 | $3,938 | - |
| Apr-21 2024 | $0.00357272 | $0.0035194 | $0.00362252 | $0.00353737 | $4,249 | - |
| Apr-20 2024 | $0.00354111 | $0.00345008 | $0.00354391 | $0.00346351 | $3,436 | - |
| Apr-19 2024 | $0.00348582 | $0.00335941 | $0.00352365 | $0.00345501 | $3,939 | - |
| Apr-18 2024 | $0.00352265 | $0.0031811 | $0.00352265 | $0.0032805 | $3,773 | - |
| Apr-17 2024 | $0.00322093 | $0.00306493 | $0.00331471 | $0.00306899 | $3,788 | - |
| Apr-16 2024 | $0.00308926 | $0.00291873 | $0.00310855 | $0.00301029 | $3,446 | - |
| Apr-15 2024 | $0.00299072 | $0.00295484 | $0.00314024 | $0.00314024 | $3,418 | - |
| Apr-14 2024 | $0.00311147 | $0.00302681 | $0.0031189 | $0.0031001 | $4,182 | - |
| Apr-13 2024 | $0.00308619 | $0.00303801 | $0.00346132 | $0.00343384 | $3,668 | - |
| Apr-12 2024 | $0.00341196 | $0.00341196 | $0.00365095 | $0.0035547 | $3,283 | - |
| Apr-11 2024 | $0.00355369 | $0.00346503 | $0.00358915 | $0.00346878 | $4,419 | - |
| Apr-10 2024 | $0.00323192 | $0.00316098 | $0.00330153 | $0.00323594 | $4,803 | - |
| Apr-09 2024 | $0.00321462 | $0.00302571 | $0.00328643 | $0.00303062 | $4,433 | - |