Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de StarSlax (SSLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00050223 | $0.0005007 | $0.0005066 | $0.00050246 | $204,751 | $1,256,416 |
| Apr-24 2026 | $0.00050237 | $0.00049999 | $0.00050432 | $0.00050212 | $206,752 | $1,256,771 |
| Apr-23 2026 | $0.00050017 | $0.00050017 | $0.00050566 | $0.00050258 | $203,682 | $1,251,258 |
| Apr-22 2026 | $0.00050226 | $0.0005009 | $0.00050461 | $0.00050322 | $202,535 | $1,256,491 |
| Apr-21 2026 | $0.00050404 | $0.00046325 | $0.00050678 | $0.00050066 | $209,279 | $1,260,943 |
| Apr-20 2026 | $0.00050151 | $0.00049993 | $0.00050693 | $0.00050188 | $198,591 | $1,254,608 |
| Apr-19 2026 | $0.00050685 | $0.00050003 | $0.00051493 | $0.00051493 | $207,539 | $1,267,967 |
| Apr-18 2026 | $0.00051473 | $0.0005 | $0.00051473 | $0.00050249 | $210,775 | $1,287,703 |
| Apr-17 2026 | $0.00050047 | $0.00049579 | $0.00050404 | $0.00050254 | $188,931 | $1,252,028 |
| Apr-16 2026 | $0.00050293 | $0.00050026 | $0.00050861 | $0.0005004 | $202,805 | $1,258,166 |
| Apr-15 2026 | $0.0005005 | $0.00048939 | $0.00050219 | $0.00049792 | $203,558 | $1,252,081 |
| Apr-14 2026 | $0.00049899 | $0.00049899 | $0.00050394 | $0.00050394 | $198,934 | $1,248,303 |
| Apr-13 2026 | $0.00050206 | $0.00049924 | $0.00050374 | $0.00049998 | $198,748 | $1,255,996 |
| Apr-12 2026 | $0.00049859 | $0.00049009 | $0.00050901 | $0.000509 | $200,971 | $1,247,324 |
| Apr-11 2026 | $0.00050839 | $0.00050034 | $0.00050839 | $0.00050163 | $205,578 | $1,271,821 |