Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00387947 | $0.00381817 | $0.00388882 | $0.00384261 | $3,939 | - |
May-04 2024 | $0.00383436 | $0.00380462 | $0.00388696 | $0.00386025 | $4,581 | - |
May-03 2024 | $0.00388364 | $0.00374085 | $0.00389157 | $0.00374382 | $6,133 | - |
May-02 2024 | $0.0037573 | $0.00374867 | $0.0038269 | $0.00377286 | $4,111 | - |
May-01 2024 | $0.00376764 | $0.00370041 | $0.00385994 | $0.00378303 | $4,872 | - |
Apr-30 2024 | $0.00375874 | $0.00372638 | $0.00381212 | $0.00375995 | $4,335 | - |
Apr-29 2024 | $0.00377386 | $0.00372068 | $0.00381124 | $0.00378729 | $12,282 | - |
Apr-28 2024 | $0.00373954 | $0.00373954 | $0.00379615 | $0.00377062 | $4,223 | - |
Apr-27 2024 | $0.00377255 | $0.00374768 | $0.003857 | $0.003857 | $4,353 | - |
Apr-26 2024 | $0.00386883 | $0.00377969 | $0.00392007 | $0.00385713 | $3,818 | - |
Apr-25 2024 | $0.00383702 | $0.00356519 | $0.00390467 | $0.00358478 | $4,215 | - |
Apr-24 2024 | $0.00362118 | $0.0035923 | $0.00369742 | $0.00362203 | $25,033 | - |
Apr-23 2024 | $0.00362434 | $0.00349252 | $0.00364018 | $0.00358614 | $23,274 | - |
Apr-22 2024 | $0.00362519 | $0.00353788 | $0.00373741 | $0.00356177 | $3,938 | - |
Apr-21 2024 | $0.00357272 | $0.0035194 | $0.00362252 | $0.00353737 | $4,249 | - |