시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0037573 | $0.00374867 | $0.0038269 | $0.00377286 | $4,111 | - |
| May-01 2024 | $0.00376764 | $0.00370041 | $0.00385994 | $0.00378303 | $4,872 | - |
| Apr-30 2024 | $0.00375874 | $0.00372638 | $0.00381212 | $0.00375995 | $4,335 | - |
| Apr-29 2024 | $0.00377386 | $0.00372068 | $0.00381124 | $0.00378729 | $12,282 | - |
| Apr-28 2024 | $0.00373954 | $0.00373954 | $0.00379615 | $0.00377062 | $4,223 | - |
| Apr-27 2024 | $0.00377255 | $0.00374768 | $0.003857 | $0.003857 | $4,353 | - |
| Apr-26 2024 | $0.00386883 | $0.00377969 | $0.00392007 | $0.00385713 | $3,818 | - |
| Apr-25 2024 | $0.00383702 | $0.00356519 | $0.00390467 | $0.00358478 | $4,215 | - |
| Apr-24 2024 | $0.00362118 | $0.0035923 | $0.00369742 | $0.00362203 | $25,033 | - |
| Apr-23 2024 | $0.00362434 | $0.00349252 | $0.00364018 | $0.00358614 | $23,274 | - |
| Apr-22 2024 | $0.00362519 | $0.00353788 | $0.00373741 | $0.00356177 | $3,938 | - |
| Apr-21 2024 | $0.00357272 | $0.0035194 | $0.00362252 | $0.00353737 | $4,249 | - |
| Apr-20 2024 | $0.00354111 | $0.00345008 | $0.00354391 | $0.00346351 | $3,436 | - |
| Apr-19 2024 | $0.00348582 | $0.00335941 | $0.00352365 | $0.00345501 | $3,939 | - |
| Apr-18 2024 | $0.00352265 | $0.0031811 | $0.00352265 | $0.0032805 | $3,773 | - |