時価総額 $2.76T
-1.55%
ボリューム24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00060842 | $0.00059218 | $0.00061167 | $0.00059571 | $202,520 | $1,522,078 |
| May-14 2026 | $0.00059591 | $0.00057691 | $0.00060007 | $0.00058635 | $206,303 | $1,490,765 |
| May-13 2026 | $0.00058676 | $0.00058676 | $0.00063782 | $0.00063782 | $203,388 | $1,467,892 |
| May-12 2026 | $0.0006408 | $0.00059451 | $0.00065619 | $0.00063499 | $211,740 | $1,603,078 |
| May-11 2026 | $0.00063321 | $0.00060314 | $0.00063991 | $0.00061746 | $209,542 | $1,584,094 |
| May-10 2026 | $0.00061293 | $0.00059548 | $0.00062583 | $0.00059903 | $202,351 | $1,533,356 |
| May-09 2026 | $0.00059926 | $0.00058894 | $0.00061437 | $0.00059559 | $202,765 | $1,499,148 |
| May-08 2026 | $0.0005949 | $0.00057506 | $0.00059998 | $0.00057786 | $205,852 | $1,488,239 |
| May-07 2026 | $0.00057743 | $0.00054587 | $0.00058097 | $0.00054587 | $205,335 | $1,444,556 |
| May-06 2026 | $0.00054141 | $0.00053761 | $0.00061343 | $0.0006029 | $204,087 | $1,354,446 |
| May-05 2026 | $0.00060097 | $0.00059411 | $0.00062874 | $0.00060083 | $204,317 | $1,503,445 |
| May-04 2026 | $0.00059935 | $0.00058654 | $0.00060783 | $0.00058669 | $197,025 | $1,499,388 |
| May-03 2026 | $0.00058851 | $0.00056956 | $0.00064174 | $0.00063858 | $210,322 | $1,472,255 |
| May-02 2026 | $0.00063387 | $0.00053163 | $0.00063387 | $0.00053294 | $218,690 | $1,585,736 |
| May-01 2026 | $0.00053056 | $0.00050225 | $0.00053145 | $0.0005032 | $211,713 | $1,327,298 |