時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00388364 | $0.00374085 | $0.00389157 | $0.00374382 | $6,133 | - |
| May-02 2024 | $0.0037573 | $0.00374867 | $0.0038269 | $0.00377286 | $4,111 | - |
| May-01 2024 | $0.00376764 | $0.00370041 | $0.00385994 | $0.00378303 | $4,872 | - |
| Apr-30 2024 | $0.00375874 | $0.00372638 | $0.00381212 | $0.00375995 | $4,335 | - |
| Apr-29 2024 | $0.00377386 | $0.00372068 | $0.00381124 | $0.00378729 | $12,282 | - |
| Apr-28 2024 | $0.00373954 | $0.00373954 | $0.00379615 | $0.00377062 | $4,223 | - |
| Apr-27 2024 | $0.00377255 | $0.00374768 | $0.003857 | $0.003857 | $4,353 | - |
| Apr-26 2024 | $0.00386883 | $0.00377969 | $0.00392007 | $0.00385713 | $3,818 | - |
| Apr-25 2024 | $0.00383702 | $0.00356519 | $0.00390467 | $0.00358478 | $4,215 | - |
| Apr-24 2024 | $0.00362118 | $0.0035923 | $0.00369742 | $0.00362203 | $25,033 | - |
| Apr-23 2024 | $0.00362434 | $0.00349252 | $0.00364018 | $0.00358614 | $23,274 | - |
| Apr-22 2024 | $0.00362519 | $0.00353788 | $0.00373741 | $0.00356177 | $3,938 | - |
| Apr-21 2024 | $0.00357272 | $0.0035194 | $0.00362252 | $0.00353737 | $4,249 | - |
| Apr-20 2024 | $0.00354111 | $0.00345008 | $0.00354391 | $0.00346351 | $3,436 | - |
| Apr-19 2024 | $0.00348582 | $0.00335941 | $0.00352365 | $0.00345501 | $3,939 | - |