Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.339522 | $0.339522 | $0.371801 | $0.371801 | $3,126 | $1,016,022 |
| May-17 2026 | $0.379411 | $0.352897 | $0.379411 | $0.378118 | $2,146 | $1,135,389 |
| May-16 2026 | $0.378118 | $0.348931 | $0.386831 | $0.386598 | $1,979 | $1,131,520 |
| May-15 2026 | $0.38502 | $0.345789 | $0.385403 | $0.355138 | $735 | $1,152,174 |
| May-14 2026 | $0.355138 | $0.335631 | $0.356804 | $0.335631 | - | $1,062,753 |
| May-13 2026 | $0.335631 | $0.335631 | $0.345339 | $0.34146 | - | $1,004,376 |
| May-12 2026 | $0.34146 | $0.318907 | $0.345747 | $0.332683 | - | $1,021,819 |
| May-11 2026 | $0.332683 | $0.29849 | $0.332683 | $0.29849 | - | $995,554 |
| May-10 2026 | $0.29849 | $0.296739 | $0.311207 | $0.309248 | - | $893,234 |
| May-09 2026 | $0.309248 | $0.307206 | $0.346538 | $0.34597 | - | $925,427 |
| May-08 2026 | $0.34597 | $0.313566 | $0.34597 | $0.34002 | - | $1,035,316 |
| May-07 2026 | $0.340085 | $0.302828 | $0.343687 | $0.302828 | $3,219 | $1,017,705 |
| May-06 2026 | $0.304323 | $0.28001 | $0.304323 | $0.294702 | $899 | $910,688 |
| May-05 2026 | $0.284234 | $0.227828 | $0.292588 | $0.26775 | $907 | $850,571 |
| May-04 2026 | $0.267748 | $0.251623 | $0.292636 | $0.251623 | - | $801,236 |