Market Cap $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $23.34 | $21.65 | $24.14 | $24.07 | $285,734 | $52,211,699 |
| Apr-26 2024 | $24.90 | $22.80 | $25.06 | $24.84 | $276,966 | $55,704,897 |
| Apr-25 2024 | $24.88 | $24.52 | $26.85 | $26.85 | $180,967 | $55,642,430 |
| Apr-24 2024 | $26.83 | $26.83 | $28.52 | $28.27 | $295,430 | $60,015,823 |
| Apr-23 2024 | $26.96 | $25.82 | $29.81 | $28.43 | $331,272 | $60,309,768 |
| Apr-22 2024 | $28.62 | $28.21 | $31.73 | $29.53 | $298,137 | $64,021,814 |
| Apr-21 2024 | $29.52 | $26.02 | $31.76 | $27.42 | $461,766 | $66,020,361 |
| Apr-20 2024 | $28.05 | $24.32 | $29.23 | $25.26 | $380,766 | $62,741,157 |
| Apr-19 2024 | $25.52 | $23.06 | $26.01 | $24.40 | $437,783 | $57,075,328 |
| Apr-18 2024 | $24.41 | $22.45 | $26.16 | $25.02 | $282,379 | $54,593,495 |
| Apr-17 2024 | $25.07 | $21.43 | $25.07 | $22.86 | $469,929 | $56,073,830 |
| Apr-16 2024 | $23.14 | $23.14 | $27.43 | $27.43 | $465,255 | $51,755,348 |
| Apr-15 2024 | $27.20 | $26.11 | $31.65 | $27.51 | $537,272 | $60,842,084 |
| Apr-14 2024 | $28.64 | $22.83 | $29.20 | $24.85 | $631,406 | $64,051,291 |
| Apr-13 2024 | $25.77 | $15.36 | $30.02 | $30.02 | $1,635,766 | $57,639,543 |