時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
25 秒 前
Moon Tropica (CAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.389325 | $0.33141 | $0.389325 | $0.347139 | $3,033 | $1,165,058 |
| Apr-25 2026 | $0.351016 | $0.351016 | $0.373052 | $0.373052 | $312 | $1,050,418 |
| Apr-24 2026 | $0.372952 | $0.35524 | $0.372952 | $0.361669 | - | $1,116,060 |
| Apr-23 2026 | $0.361716 | $0.316307 | $0.361716 | $0.326502 | $1,099 | $1,082,436 |
| Apr-22 2026 | $0.323839 | $0.209769 | $0.340897 | $0.209769 | $8,836 | $969,091 |
| Apr-21 2026 | $0.206243 | $0.201911 | $0.260432 | $0.231382 | $4,618 | $617,185 |
| Apr-20 2026 | $0.22655 | $0.22655 | $0.275443 | $0.269994 | $7,654 | $677,952 |
| Apr-19 2026 | $0.264974 | $0.264974 | $0.326271 | $0.326271 | $2,867 | $792,935 |
| Apr-18 2026 | $0.329811 | $0.323027 | $0.339427 | $0.326506 | $1,844 | $986,962 |
| Apr-17 2026 | $0.326471 | $0.316221 | $0.330817 | $0.325081 | $393 | $976,966 |
| Apr-16 2026 | $0.326128 | $0.304356 | $0.326777 | $0.310262 | $1,176 | $975,940 |
| Apr-15 2026 | $0.310263 | $0.308298 | $0.326387 | $0.32527 | - | $928,464 |
| Apr-14 2026 | $0.328483 | $0.328483 | $0.343777 | $0.343661 | - | $982,987 |
| Apr-13 2026 | $0.343583 | $0.341131 | $0.370311 | $0.369943 | $746 | $1,028,173 |
| Apr-12 2026 | $0.370515 | $0.352028 | $0.381582 | $0.359382 | - | $1,108,768 |