時価総額 $2.55T
2.89%
ボリューム24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
硬貨
26.968
+3
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $23.31 | $23.31 | $26.18 | $26.18 | $310,544 | $52,136,631 |
| May-03 2024 | $26.02 | $20.98 | $26.02 | $21.39 | $318,799 | $58,194,041 |
| May-02 2024 | $21.38 | $20.42 | $21.42 | $20.49 | $389,074 | $47,824,708 |
| May-01 2024 | $20.48 | $19.98 | $22.59 | $22.59 | $203,401 | $45,800,773 |
| Apr-30 2024 | $21.27 | $20.16 | $23.44 | $23.44 | $198,388 | $47,573,587 |
| Apr-29 2024 | $23.26 | $22.67 | $24.16 | $24.10 | $202,580 | $52,027,196 |
| Apr-28 2024 | $25.71 | $22.07 | $26.07 | $23.34 | $291,713 | $57,496,615 |
| Apr-27 2024 | $23.34 | $21.65 | $24.14 | $24.07 | $285,734 | $52,211,699 |
| Apr-26 2024 | $24.90 | $22.80 | $25.06 | $24.84 | $276,966 | $55,704,897 |
| Apr-25 2024 | $24.88 | $24.52 | $26.85 | $26.85 | $180,967 | $55,642,430 |
| Apr-24 2024 | $26.83 | $26.83 | $28.52 | $28.27 | $295,430 | $60,015,823 |
| Apr-23 2024 | $26.96 | $25.82 | $29.81 | $28.43 | $331,272 | $60,309,768 |
| Apr-22 2024 | $28.62 | $28.21 | $31.73 | $29.53 | $298,137 | $64,021,814 |
| Apr-21 2024 | $29.52 | $26.02 | $31.76 | $27.42 | $461,766 | $66,020,361 |
| Apr-20 2024 | $28.05 | $24.32 | $29.23 | $25.26 | $380,766 | $62,741,157 |