Рыночная кепка $2.38T
0.01%
Объем 24h $71.25B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Монеты
27.089
+2
Биржи
885
Последнее обновление
3 минут тому назад
Moon Tropica (CAH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $20.79 | $18.47 | $20.79 | $18.47 | $171,638 | $46,506,608 |
| May-10 2024 | $18.55 | $18.41 | $20.54 | $20.14 | $345,055 | $41,501,921 |
| May-09 2024 | $20.14 | $19.29 | $21.33 | $21.33 | $397,634 | $45,049,456 |
| May-08 2024 | $21.36 | $20.77 | $22.05 | $21.94 | $241,795 | $47,785,485 |
| May-07 2024 | $21.76 | $21.64 | $22.90 | $22.16 | $115,074 | $48,669,692 |
| May-06 2024 | $22.21 | $22.21 | $24.28 | $23.85 | $363,054 | $49,670,798 |
| May-05 2024 | $23.76 | $22.14 | $23.76 | $23.32 | $104,382 | $53,142,436 |
| May-04 2024 | $23.31 | $23.31 | $26.18 | $26.18 | $310,544 | $52,136,631 |
| May-03 2024 | $26.02 | $20.98 | $26.02 | $21.39 | $318,799 | $58,194,041 |
| May-02 2024 | $21.38 | $20.42 | $21.42 | $20.49 | $389,074 | $47,824,708 |
| May-01 2024 | $20.48 | $19.98 | $22.59 | $22.59 | $203,401 | $45,800,773 |
| Apr-30 2024 | $21.27 | $20.16 | $23.44 | $23.44 | $198,388 | $47,573,587 |
| Apr-29 2024 | $23.26 | $22.67 | $24.16 | $24.10 | $202,580 | $52,027,196 |
| Apr-28 2024 | $25.71 | $22.07 | $26.07 | $23.34 | $291,713 | $57,496,615 |
| Apr-27 2024 | $23.34 | $21.65 | $24.14 | $24.07 | $285,734 | $52,211,699 |