Market Cap $2.78T
-0.25%
Volume 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Coins
34.531
+1
Exchanges
885
Last update
2 Minutes ago
KiloEx (KILO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00621195 | $0.00620687 | $0.00623122 | $0.00621073 | $182,056 | $1,315,072 |
| Apr-23 2026 | $0.00621526 | $0.00619811 | $0.00622478 | $0.00621856 | $173,311 | $1,315,772 |
| Apr-22 2026 | $0.00621912 | $0.00621912 | $0.00625313 | $0.00625185 | $162,681 | $1,316,588 |
| Apr-21 2026 | $0.0062476 | $0.00620185 | $0.0062658 | $0.00620185 | $180,228 | $1,322,619 |
| Apr-20 2026 | $0.00619937 | $0.00619852 | $0.00622059 | $0.00621928 | $166,949 | $1,312,409 |
| Apr-19 2026 | $0.00620156 | $0.00620156 | $0.00624725 | $0.00620888 | $187,061 | $1,312,871 |
| Apr-18 2026 | $0.00621595 | $0.00620429 | $0.00622623 | $0.00620667 | $170,387 | $1,315,917 |
| Apr-17 2026 | $0.00621023 | $0.00620578 | $0.00622421 | $0.00621578 | $174,170 | $1,314,706 |
| Apr-16 2026 | $0.00621359 | $0.00620897 | $0.006231 | $0.00621938 | $188,233 | $1,315,418 |
| Apr-15 2026 | $0.00622041 | $0.00621145 | $0.00627286 | $0.00624682 | $236,983 | $1,316,862 |
| Apr-14 2026 | $0.00623939 | $0.00622893 | $0.00647101 | $0.00634648 | $262,550 | $1,320,880 |
| Apr-13 2026 | $0.00631424 | $0.00624027 | $0.00631424 | $0.00627286 | $190,826 | $1,336,725 |
| Apr-12 2026 | $0.00626285 | $0.00621175 | $0.0063137 | $0.00622177 | $215,222 | $1,325,846 |
| Apr-11 2026 | $0.00623576 | $0.0062104 | $0.00623751 | $0.00622264 | $184,141 | $1,320,112 |
| Apr-10 2026 | $0.00622125 | $0.00620947 | $0.00623126 | $0.00621426 | $172,820 | $1,317,039 |