시가총액 $2.77T
-2.25%
볼륨 24시간 $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
KiloEx (KILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00604535 | $0.00602229 | $0.00615617 | $0.00612499 | $277,325 | $1,279,802 |
| May-14 2026 | $0.00610171 | $0.00585093 | $0.00610171 | $0.00585612 | $208,140 | $1,291,733 |
| May-13 2026 | $0.00583801 | $0.0058373 | $0.005927 | $0.00588538 | $231,725 | $1,235,908 |
| May-12 2026 | $0.00588944 | $0.00585559 | $0.00595906 | $0.00593928 | $186,156 | $1,246,795 |
| May-11 2026 | $0.00593357 | $0.00593108 | $0.00598573 | $0.00594032 | $175,584 | $1,256,139 |
| May-10 2026 | $0.00597167 | $0.0059364 | $0.00603431 | $0.00598205 | $173,751 | $1,264,204 |
| May-09 2026 | $0.00597305 | $0.0059329 | $0.00604008 | $0.00598081 | $175,784 | $1,264,496 |
| May-08 2026 | $0.00598388 | $0.00593242 | $0.00603598 | $0.00596347 | $176,979 | $1,266,788 |
| May-07 2026 | $0.00595688 | $0.00595688 | $0.00599709 | $0.00598463 | $171,300 | $1,261,073 |
| May-06 2026 | $0.00598284 | $0.0059798 | $0.00601365 | $0.00600428 | $176,388 | $1,266,569 |
| May-05 2026 | $0.00602235 | $0.00601895 | $0.00608047 | $0.0060766 | $183,518 | $1,274,933 |
| May-04 2026 | $0.00606092 | $0.00606092 | $0.00618388 | $0.00616617 | $241,771 | $1,283,097 |
| May-03 2026 | $0.00617488 | $0.00614865 | $0.0062073 | $0.00614865 | $181,260 | $1,307,222 |
| May-02 2026 | $0.0061438 | $0.00611755 | $0.00616879 | $0.00613606 | $182,143 | $1,300,643 |
| May-01 2026 | $0.00615464 | $0.00614524 | $0.00617288 | $0.00617288 | $183,132 | $1,302,939 |