시가총액 $2.06T
-0.81%
볼륨 24시간 $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
코인
34.665
거래소
204
실시간
KiloEx (KILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KiloEx (KILO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 453 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.003766 | $0.003762 | $0.003787 | $0.003787 | $6,371 | $797,262 |
| Jun-21 2026 | $0.003787 | $0.003765 | $0.003843 | $0.003818 | $7,170 | $801,708 |
| Jun-20 2026 | $0.003816 | $0.003151 | $0.003816 | $0.003406 | $26,235 | $807,847 |
| Jun-19 2026 | $0.004122 | $0.004122 | $0.004158 | $0.004158 | $15,148 | $872,627 |
| Jun-18 2026 | $0.004158 | $0.004135 | $0.004431 | $0.004431 | $23,408 | $880,249 |
| Jun-17 2026 | $0.004403 | $0.004403 | $0.004403 | $0.004403 | $5,709 | $932,115 |
| Jun-16 2026 | $0.004403 | $0.004403 | $0.00443499 | $0.00443499 | $5,709 | $932,115 |
| Jun-15 2026 | $0.004444 | $0.004416 | $0.004444 | $0.004416 | $5,186 | $940,795 |
| Jun-14 2026 | $0.00440799 | $0.00440799 | $0.004426 | $0.004426 | $20,355 | $933,174 |
| Jun-13 2026 | $0.004423 | $0.00442099 | $0.004553 | $0.004548 | $22,440 | $936,349 |
| Jun-12 2026 | $0.004548 | $0.004542 | $0.004573 | $0.004573 | $20,009 | $962,812 |
| Jun-11 2026 | $0.004574 | $0.004566 | $0.00458499 | $0.004574 | $20,552 | $968,316 |
| Jun-10 2026 | $0.004574 | $0.00457 | $0.00461699 | $0.00461699 | $21,061 | $968,316 |
| Jun-09 2026 | $0.00461699 | $0.004614 | $0.004666 | $0.004666 | $20,194 | $977,419 |
| Jun-08 2026 | $0.004666 | $0.004666 | $0.00469599 | $0.00469599 | $19,526 | $987,792 |