Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KiloEx (KILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00619482 | $0.00618179 | $0.00622827 | $0.00622552 | $157,032 | $1,311,444 |
| Apr-27 2026 | $0.00620719 | $0.00618267 | $0.00621728 | $0.00620643 | $197,558 | $1,314,064 |
| Apr-26 2026 | $0.00620991 | $0.00619573 | $0.00621588 | $0.00619573 | $149,239 | $1,314,639 |
| Apr-25 2026 | $0.00620565 | $0.00619575 | $0.00622123 | $0.00620838 | $153,986 | $1,313,738 |
| Apr-24 2026 | $0.00621195 | $0.00620687 | $0.00623122 | $0.00621073 | $182,056 | $1,315,072 |
| Apr-23 2026 | $0.00621526 | $0.00619811 | $0.00622478 | $0.00621856 | $173,311 | $1,315,772 |
| Apr-22 2026 | $0.00621912 | $0.00621912 | $0.00625313 | $0.00625185 | $162,681 | $1,316,588 |
| Apr-21 2026 | $0.0062476 | $0.00620185 | $0.0062658 | $0.00620185 | $180,228 | $1,322,619 |
| Apr-20 2026 | $0.00619937 | $0.00619852 | $0.00622059 | $0.00621928 | $166,949 | $1,312,409 |
| Apr-19 2026 | $0.00620156 | $0.00620156 | $0.00624725 | $0.00620888 | $187,061 | $1,312,871 |
| Apr-18 2026 | $0.00621595 | $0.00620429 | $0.00622623 | $0.00620667 | $170,387 | $1,315,917 |
| Apr-17 2026 | $0.00621023 | $0.00620578 | $0.00622421 | $0.00621578 | $174,170 | $1,314,706 |
| Apr-16 2026 | $0.00621359 | $0.00620897 | $0.006231 | $0.00621938 | $188,233 | $1,315,418 |
| Apr-15 2026 | $0.00622041 | $0.00621145 | $0.00627286 | $0.00624682 | $236,983 | $1,316,862 |
| Apr-14 2026 | $0.00623939 | $0.00622893 | $0.00647101 | $0.00634648 | $262,550 | $1,320,880 |