Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
39 Segundos atrás
Precios Históricos de KiloEx (KILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00583872 | $0.00582254 | $0.00597377 | $0.00597377 | $218,668 | $1,236,057 |
| May-18 2026 | $0.00596591 | $0.00593196 | $0.00599098 | $0.00596603 | $194,670 | $1,262,985 |
| May-17 2026 | $0.00595846 | $0.00595544 | $0.00606935 | $0.0060576 | $418,981 | $1,261,408 |
| May-16 2026 | $0.00605772 | $0.00602958 | $0.00610322 | $0.00604124 | $192,499 | $1,282,421 |
| May-15 2026 | $0.00604535 | $0.00602229 | $0.00615617 | $0.00612499 | $277,325 | $1,279,802 |
| May-14 2026 | $0.00610171 | $0.00585093 | $0.00610171 | $0.00585612 | $208,140 | $1,291,733 |
| May-13 2026 | $0.00583801 | $0.0058373 | $0.005927 | $0.00588538 | $231,725 | $1,235,908 |
| May-12 2026 | $0.00588944 | $0.00585559 | $0.00595906 | $0.00593928 | $186,156 | $1,246,795 |
| May-11 2026 | $0.00593357 | $0.00593108 | $0.00598573 | $0.00594032 | $175,584 | $1,256,139 |
| May-10 2026 | $0.00597167 | $0.0059364 | $0.00603431 | $0.00598205 | $173,751 | $1,264,204 |
| May-09 2026 | $0.00597305 | $0.0059329 | $0.00604008 | $0.00598081 | $175,784 | $1,264,496 |
| May-08 2026 | $0.00598388 | $0.00593242 | $0.00603598 | $0.00596347 | $176,979 | $1,266,788 |
| May-07 2026 | $0.00595688 | $0.00595688 | $0.00599709 | $0.00598463 | $171,300 | $1,261,073 |
| May-06 2026 | $0.00598284 | $0.0059798 | $0.00601365 | $0.00600428 | $176,388 | $1,266,569 |
| May-05 2026 | $0.00602235 | $0.00601895 | $0.00608047 | $0.0060766 | $183,518 | $1,274,933 |