Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4.1335 | $4.0841 | $4.2909 | $4.2182 | $118,212 | $1,240,060 |
| Apr-28 2026 | $4.2182 | $4.2083 | $4.2408 | $4.2256 | $100,679 | $1,265,477 |
| Apr-27 2026 | $4.2200 | $4.2064 | $4.4735 | $4.4463 | $88,973 | $1,266,022 |
| Apr-26 2026 | $4.4432 | $4.3258 | $4.4852 | $4.3369 | $84,718 | $1,332,965 |
| Apr-25 2026 | $4.3444 | $4.2732 | $4.4560 | $4.2732 | $142,561 | $1,303,339 |
| Apr-24 2026 | $4.2730 | $4.1738 | $4.2921 | $4.2017 | $68,284 | $1,281,919 |
| Apr-23 2026 | $4.1892 | $4.0846 | $4.1892 | $4.1638 | $104,544 | $1,256,787 |
| Apr-22 2026 | $4.2301 | $4.1445 | $4.3177 | $4.1575 | $115,076 | $1,269,038 |
| Apr-21 2026 | $4.1274 | $4.1105 | $4.2690 | $4.2122 | $107,669 | $1,238,228 |
| Apr-20 2026 | $4.1837 | $4.0174 | $4.2495 | $4.0531 | $146,242 | $1,255,136 |
| Apr-19 2026 | $4.0741 | $4.0741 | $4.2378 | $4.2378 | $147,111 | $1,222,253 |
| Apr-18 2026 | $4.2504 | $4.2147 | $4.4817 | $4.4817 | $164,671 | $1,275,130 |
| Apr-17 2026 | $4.4936 | $4.1742 | $4.5435 | $4.2561 | $239,165 | $1,348,109 |
| Apr-16 2026 | $4.1978 | $4.0215 | $4.2662 | $4.0215 | $231,420 | $1,259,359 |
| Apr-15 2026 | $4.0071 | $3.7470 | $4.0071 | $3.7470 | $144,283 | $1,202,155 |