Market Cap $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Coins
34.665
Exchanges
204
Live
Wrapped Elrond / EGLD (WEGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Wrapped Elrond / EGLD (WEGLD) in USD Dollar. This table shows 1,440 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $3.9741 | $3.9728 | $4.0382 | $4.0271 | $63,345 | $1,192,248 |
| May-16 2026 | $4.0258 | $3.9939 | $4.1863 | $4.1863 | $91,979 | $1,207,759 |
| May-15 2026 | $4.1843 | $4.1841 | $4.4533 | $4.4533 | $195,344 | $1,255,304 |
| May-14 2026 | $4.4625 | $4.3655 | $4.4879 | $4.4414 | $107,598 | $1,338,777 |
| May-13 2026 | $4.4412 | $4.4279 | $4.7466 | $4.6428 | $154,809 | $1,332,389 |
| May-12 2026 | $4.6538 | $4.5921 | $4.8182 | $4.8182 | $93,255 | $1,396,142 |
| May-11 2026 | $4.8237 | $4.6503 | $4.8413 | $4.7687 | $144,381 | $1,447,111 |
| May-10 2026 | $4.7557 | $4.5422 | $4.8043 | $4.5459 | $203,793 | $1,426,735 |
| May-09 2026 | $4.5471 | $4.5275 | $4.6594 | $4.5991 | $95,861 | $1,364,130 |
| May-08 2026 | $4.5998 | $4.3017 | $4.6337 | $4.3201 | $144,540 | $1,379,970 |
| May-07 2026 | $4.2983 | $4.2327 | $4.3695 | $4.3053 | $112,418 | $1,289,493 |
| May-06 2026 | $4.2982 | $4.2339 | $4.3612 | $4.2339 | $127,424 | $1,289,472 |
| May-05 2026 | $4.1652 | $4.0843 | $4.1892 | $4.0843 | $77,175 | $1,249,566 |
| May-04 2026 | $4.0886 | $4.0568 | $4.1900 | $4.0627 | $92,817 | $1,226,606 |
| May-03 2026 | $4.0782 | $4.0635 | $4.1094 | $4.1094 | $46,053 | $1,223,478 |