Cap Mercato $2.33T
1.9%
Volume 24o $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $39.90 | $37.96 | $39.90 | $38.48 | $1,278,171 | - |
May-01 2024 | $38.46 | $35.83 | $38.61 | $38.35 | $2,358,632 | - |
Apr-30 2024 | $38.18 | $37.20 | $40.27 | $40.00 | $2,113,889 | - |
Apr-29 2024 | $40.13 | $39.34 | $40.75 | $40.62 | $1,494,750 | - |
Apr-28 2024 | $40.87 | $40.87 | $41.92 | $41.41 | $759,978 | - |
Apr-27 2024 | $41.35 | $41.05 | $42.25 | $42.22 | $1,280,592 | - |
Apr-26 2024 | $41.98 | $41.98 | $42.94 | $42.87 | $1,263,527 | - |
Apr-25 2024 | $42.82 | $41.09 | $42.99 | $41.58 | $1,484,565 | - |
Apr-24 2024 | $41.50 | $41.50 | $45.09 | $44.20 | $1,780,738 | - |
Apr-23 2024 | $43.95 | $43.95 | $45.29 | $45.10 | $1,729,282 | - |
Apr-22 2024 | $45.06 | $43.45 | $45.06 | $43.51 | $1,194,203 | - |
Apr-21 2024 | $43.47 | $43.02 | $44.61 | $44.24 | $1,229,424 | - |
Apr-20 2024 | $44.38 | $40.61 | $45.06 | $41.11 | $2,015,722 | - |
Apr-19 2024 | $40.82 | $38.39 | $41.39 | $40.65 | $1,863,662 | - |
Apr-18 2024 | $40.87 | $39.34 | $41.04 | $39.65 | $1,891,787 | - |