Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $40.82 | $38.39 | $41.39 | $40.65 | $1,863,662 | - |
Apr-18 2024 | $40.87 | $39.34 | $41.04 | $39.65 | $1,891,787 | - |
Apr-17 2024 | $40.04 | $38.87 | $40.89 | $40.18 | $2,117,376 | - |
Apr-16 2024 | $40.49 | $38.47 | $40.71 | $39.65 | $2,355,723 | - |
Apr-15 2024 | $40.07 | $39.24 | $43.03 | $41.07 | $2,768,653 | - |
Apr-14 2024 | $41.25 | $36.76 | $41.25 | $38.07 | $3,648,096 | - |
Apr-13 2024 | $37.69 | $34.85 | $43.51 | $43.46 | $6,228,453 | - |
Apr-12 2024 | $43.22 | $43.13 | $52.07 | $51.80 | $5,810,504 | - |
Apr-11 2024 | $51.75 | $51.35 | $53.54 | $52.74 | $2,215,052 | - |
Apr-10 2024 | $52.91 | $51.46 | $53.89 | $53.84 | $1,828,971 | - |
Apr-09 2024 | $54.17 | $54.01 | $56.87 | $56.81 | $1,954,951 | - |
Apr-08 2024 | $56.74 | $53.35 | $57.04 | $53.98 | $2,112,501 | - |
Apr-07 2024 | $53.79 | $53.63 | $54.90 | $54.73 | $1,615,047 | - |
Apr-06 2024 | $54.79 | $53.46 | $54.79 | $53.46 | $1,062,866 | - |
Apr-05 2024 | $53.52 | $52.52 | $54.70 | $54.70 | $2,254,482 | - |