時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $41.98 | $41.98 | $42.94 | $42.87 | $1,263,527 | - |
| Apr-25 2024 | $42.82 | $41.09 | $42.99 | $41.58 | $1,484,565 | - |
| Apr-24 2024 | $41.50 | $41.50 | $45.09 | $44.20 | $1,780,738 | - |
| Apr-23 2024 | $43.95 | $43.95 | $45.29 | $45.10 | $1,729,282 | - |
| Apr-22 2024 | $45.06 | $43.45 | $45.06 | $43.51 | $1,194,203 | - |
| Apr-21 2024 | $43.47 | $43.02 | $44.61 | $44.24 | $1,229,424 | - |
| Apr-20 2024 | $44.38 | $40.61 | $45.06 | $41.11 | $2,015,722 | - |
| Apr-19 2024 | $40.82 | $38.39 | $41.39 | $40.65 | $1,863,662 | - |
| Apr-18 2024 | $40.87 | $39.34 | $41.04 | $39.65 | $1,891,787 | - |
| Apr-17 2024 | $40.04 | $38.87 | $40.89 | $40.18 | $2,117,376 | - |
| Apr-16 2024 | $40.49 | $38.47 | $40.71 | $39.65 | $2,355,723 | - |
| Apr-15 2024 | $40.07 | $39.24 | $43.03 | $41.07 | $2,768,653 | - |
| Apr-14 2024 | $41.25 | $36.76 | $41.25 | $38.07 | $3,648,096 | - |
| Apr-13 2024 | $37.69 | $34.85 | $43.51 | $43.46 | $6,228,453 | - |
| Apr-12 2024 | $43.22 | $43.13 | $52.07 | $51.80 | $5,810,504 | - |