時価総額 $2.78T
-0.16%
ボリューム24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Wrapped Elrond / EGLD (WEGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $4.3444 | $4.2732 | $4.4560 | $4.2732 | $142,561 | $1,303,339 |
| Apr-24 2026 | $4.2730 | $4.1738 | $4.2921 | $4.2017 | $68,284 | $1,281,919 |
| Apr-23 2026 | $4.1892 | $4.0846 | $4.1892 | $4.1638 | $104,544 | $1,256,787 |
| Apr-22 2026 | $4.2301 | $4.1445 | $4.3177 | $4.1575 | $115,076 | $1,269,038 |
| Apr-21 2026 | $4.1274 | $4.1105 | $4.2690 | $4.2122 | $107,669 | $1,238,228 |
| Apr-20 2026 | $4.1837 | $4.0174 | $4.2495 | $4.0531 | $146,242 | $1,255,136 |
| Apr-19 2026 | $4.0741 | $4.0741 | $4.2378 | $4.2378 | $147,111 | $1,222,253 |
| Apr-18 2026 | $4.2504 | $4.2147 | $4.4817 | $4.4817 | $164,671 | $1,275,130 |
| Apr-17 2026 | $4.4936 | $4.1742 | $4.5435 | $4.2561 | $239,165 | $1,348,109 |
| Apr-16 2026 | $4.1978 | $4.0215 | $4.2662 | $4.0215 | $231,420 | $1,259,359 |
| Apr-15 2026 | $4.0071 | $3.7470 | $4.0071 | $3.7470 | $144,283 | $1,202,155 |
| Apr-14 2026 | $3.7621 | $3.7558 | $3.8841 | $3.8841 | $100,037 | $1,128,643 |
| Apr-13 2026 | $3.8875 | $3.6879 | $3.8875 | $3.7126 | $90,849 | $1,166,279 |
| Apr-12 2026 | $3.7083 | $3.7083 | $3.8552 | $3.8552 | $75,345 | $1,112,519 |
| Apr-11 2026 | $3.8640 | $3.8197 | $3.8856 | $3.8856 | $69,000 | $1,159,221 |