Cap Mercado $2.33T
0.74%
Volume 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Moedas
28.816
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $27.36 | $26.24 | $27.67 | $26.24 | $1,080,968 | $8,209,344 |
| Sep-18 2024 | $25.93 | $25.31 | $26.22 | $25.54 | $1,161,864 | $7,779,195 |
| Sep-17 2024 | $25.67 | $24.66 | $26.06 | $24.84 | $813,789 | $7,701,217 |
| Sep-16 2024 | $24.77 | $24.58 | $25.30 | $25.13 | $766,610 | $7,431,064 |
| Sep-15 2024 | $25.44 | $25.44 | $26.60 | $26.49 | $506,664 | $7,634,146 |
| Sep-14 2024 | $26.39 | $26.32 | $26.87 | $26.87 | $440,545 | $7,917,642 |
| Sep-13 2024 | $26.85 | $26.40 | $26.88 | $26.70 | $649,781 | $8,057,954 |
| Sep-12 2024 | $26.74 | $25.96 | $26.80 | $25.96 | $675,132 | $8,024,237 |
| Sep-11 2024 | $25.87 | $25.53 | $26.57 | $26.57 | $709,328 | $7,761,948 |
| Sep-10 2024 | $26.69 | $26.30 | $26.76 | $26.44 | $726,153 | $8,009,552 |
| Sep-09 2024 | $26.53 | $25.29 | $26.66 | $25.33 | $902,976 | $7,959,071 |
| Sep-08 2024 | $25.12 | $24.45 | $25.12 | $24.51 | $1,219,658 | $7,538,801 |
| Sep-07 2024 | $24.49 | $23.88 | $24.95 | $23.88 | $695,254 | $7,347,422 |
| Sep-06 2024 | $23.82 | $23.60 | $25.10 | $25.10 | $1,667,337 | $7,147,248 |
| Sep-05 2024 | $25.10 | $25.09 | $26.97 | $26.95 | $961,830 | $7,531,126 |