Cap Mercado $2.45T
2.12%
Volume 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $40.78 | $39.20 | $40.78 | $39.90 | $1,402,559 | - |
| May-08 2024 | $39.96 | $39.08 | $40.61 | $39.34 | $2,272,351 | - |
| May-07 2024 | $39.34 | $39.34 | $40.53 | $40.04 | $1,370,796 | - |
| May-06 2024 | $40.25 | $40.25 | $43.18 | $41.66 | $1,632,052 | - |
| May-05 2024 | $41.57 | $40.64 | $42.21 | $41.30 | $750,048 | - |
| May-04 2024 | $41.31 | $40.91 | $41.74 | $41.47 | $755,075 | - |
| May-03 2024 | $41.35 | $39.35 | $41.51 | $39.83 | $1,283,336 | - |
| May-02 2024 | $39.90 | $37.96 | $39.90 | $38.48 | $1,278,171 | - |
| May-01 2024 | $38.46 | $35.83 | $38.61 | $38.35 | $2,358,632 | - |
| Apr-30 2024 | $38.18 | $37.20 | $40.27 | $40.00 | $2,113,889 | - |
| Apr-29 2024 | $40.13 | $39.34 | $40.75 | $40.62 | $1,494,750 | - |
| Apr-28 2024 | $40.87 | $40.87 | $41.92 | $41.41 | $759,978 | - |
| Apr-27 2024 | $41.35 | $41.05 | $42.25 | $42.22 | $1,280,592 | - |
| Apr-26 2024 | $41.98 | $41.98 | $42.94 | $42.87 | $1,263,527 | - |
| Apr-25 2024 | $42.82 | $41.09 | $42.99 | $41.58 | $1,484,565 | - |