Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Elrond / EGLD (WEGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $4.1843 | $4.1841 | $4.4533 | $4.4533 | $195,344 | $1,255,304 |
| May-14 2026 | $4.4625 | $4.3655 | $4.4879 | $4.4414 | $107,598 | $1,338,777 |
| May-13 2026 | $4.4412 | $4.4279 | $4.7466 | $4.6428 | $154,809 | $1,332,389 |
| May-12 2026 | $4.6538 | $4.5921 | $4.8182 | $4.8182 | $93,255 | $1,396,142 |
| May-11 2026 | $4.8237 | $4.6503 | $4.8413 | $4.7687 | $144,381 | $1,447,111 |
| May-10 2026 | $4.7557 | $4.5422 | $4.8043 | $4.5459 | $203,793 | $1,426,735 |
| May-09 2026 | $4.5471 | $4.5275 | $4.6594 | $4.5991 | $95,861 | $1,364,130 |
| May-08 2026 | $4.5998 | $4.3017 | $4.6337 | $4.3201 | $144,540 | $1,379,970 |
| May-07 2026 | $4.2983 | $4.2327 | $4.3695 | $4.3053 | $112,418 | $1,289,493 |
| May-06 2026 | $4.2982 | $4.2339 | $4.3612 | $4.2339 | $127,424 | $1,289,472 |
| May-05 2026 | $4.1652 | $4.0843 | $4.1892 | $4.0843 | $77,175 | $1,249,566 |
| May-04 2026 | $4.0886 | $4.0568 | $4.1900 | $4.0627 | $92,817 | $1,226,606 |
| May-03 2026 | $4.0782 | $4.0635 | $4.1094 | $4.1094 | $46,053 | $1,223,478 |
| May-02 2026 | $4.1289 | $4.0604 | $4.1301 | $4.0942 | $41,848 | $1,238,700 |
| May-01 2026 | $4.0951 | $4.0894 | $4.1451 | $4.0948 | $60,293 | $1,228,548 |