Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Elrond / EGLD (WEGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $39.90 | $37.96 | $39.90 | $38.48 | $1,278,171 | - |
| May-01 2024 | $38.46 | $35.83 | $38.61 | $38.35 | $2,358,632 | - |
| Apr-30 2024 | $38.18 | $37.20 | $40.27 | $40.00 | $2,113,889 | - |
| Apr-29 2024 | $40.13 | $39.34 | $40.75 | $40.62 | $1,494,750 | - |
| Apr-28 2024 | $40.87 | $40.87 | $41.92 | $41.41 | $759,978 | - |
| Apr-27 2024 | $41.35 | $41.05 | $42.25 | $42.22 | $1,280,592 | - |
| Apr-26 2024 | $41.98 | $41.98 | $42.94 | $42.87 | $1,263,527 | - |
| Apr-25 2024 | $42.82 | $41.09 | $42.99 | $41.58 | $1,484,565 | - |
| Apr-24 2024 | $41.50 | $41.50 | $45.09 | $44.20 | $1,780,738 | - |
| Apr-23 2024 | $43.95 | $43.95 | $45.29 | $45.10 | $1,729,282 | - |
| Apr-22 2024 | $45.06 | $43.45 | $45.06 | $43.51 | $1,194,203 | - |
| Apr-21 2024 | $43.47 | $43.02 | $44.61 | $44.24 | $1,229,424 | - |
| Apr-20 2024 | $44.38 | $40.61 | $45.06 | $41.11 | $2,015,722 | - |
| Apr-19 2024 | $40.82 | $38.39 | $41.39 | $40.65 | $1,863,662 | - |
| Apr-18 2024 | $40.87 | $39.34 | $41.04 | $39.65 | $1,891,787 | - |