Market Cap $1.15T -0.17%
Volume 24h $66.53B -23.47%
BTC % 47.02% 0.38%
ETH % 17.31% -0.52%
Coins 24.285 +6
Exchanges 857
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051
LatiumX
LatiumX
2051
LATX
$0.001075 - - -
30d -
60d -
90d -
Open $0.00107785
Low $0.00107225
High $0.00108635
$0 - $112.76K
2052
SnowSwap
SnowSwap
2052
SNOW
$0.226338 -0.11% 2.41% -2.41%
30d -5.99%
60d -23.93%
90d -28.44%
Open $0.220606
Low $0.220494
High $0.235613
$40.36K 178.31K SNOW $112.17K
2053
Ureeqa
Ureeqa
2053
URQA
$0.004041 - -0.02% 0.07%
30d 0.03%
60d -68.97%
90d -73.99%
Open $0.00403996
Low $0.00403978
High $0.00404145
$263.00 - $111.92K
2054
Playcent
Playcent
2054
PCNT
$0.003051 -1.13% -3.05% -15.44%
30d 1.22%
60d -26.96%
90d -6.22%
Open $0.00316109
Low $0.00301735
High $0.00370394
$46.56K 15.26M PCNT $111.82K
2055
Lition
Lition
2055
LITION
$0.003131 0.03% -0.31% 1.23%
30d 91.95%
60d 71.03%
90d 63.89%
Open $0.00316428
Low $0.00311014
High $0.00316428
$263.00 84.01K LITION $111.40K
2056
Jetcoin
Jetcoin
2056
JET
$0.001518 0.08% 14.12% 13.42%
30d 17.29%
60d 109.58%
90d 39.54%
Open $0.00133305
Low $0.00132776
High $0.00151958
$54.10K 35.63M JET $110.48K
2057
Bethereum
Bethereum
2057
BETHER
$0.000196 2.36% 3.13% 505.64%
30d -
60d -
90d -
Open $0.0006464
Low $0.0006464
High $0.00069455
$4.23K - $110.43K
2058
LiteDoge
LiteDoge
2058
LDOGE
$0.00000672 - -1.07% -0.31%
30d 16.33%
60d 44.93%
90d 107.85%
Open $0.00000682
Low $0.000006679
High $0.00000682
$39.00 - $110.31K
2059
hiCLONEX
hiCLONEX
2059
HICLONEX
$0.002173 -0.99% -0.43% 5.81%
30d -10.52%
60d -20.57%
90d -62.69%
Open $0.00218397
Low $0.00215508
High $0.00219721
$105.50K 48.54M HICLONEX $110.22K
2060
e-Money
e-Money
2060
NGM
$0.005574 -0.08% -0.38% -0.13%
30d -5.23%
60d -19.34%
90d -34.58%
Open $0.00562525
Low $0.0055415
High $0.00562525
$50.18K 9.00M NGM $110.15K
2061
Biocoin
Biocoin
2061
BIO
$0.000130 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
$1.00 - $109.67K
2062
MicroPets
MicroPets
2062
PETS
$0.00000002 0.01% -0.65% -1.05%
30d -14.79%
60d -9.04%
90d -4.82%
Open $0.0000000219
Low $0.000000021
High $0.0000000219
$10.00 522.83M PETS $109.59K
2063
NativeCoin
NativeCoin
2063
N8V
$0.004409 0.04% 0.17% 2.92%
30d 6.43%
60d -5.06%
90d -10.35%
Open $0.0044188
Low $0.00437025
High $0.0044188
$1.11K - $109.37K
2064
SPORT
SPORT
2064
SPORT
$0.003698 0.19% 1.49% -3.72%
30d -40.76%
60d 4.26%
90d -37.79%
Open $0.00371054
Low $0.00355735
High $0.00372895
$316.00 85.64K SPORT $108.41K
2065
Cryptopolis
Cryptopolis
2065
CPO
$0.001203 0.14% -0.3% 9.46%
30d 7.74%
60d -19.36%
90d -21.79%
Open $0.00121825
Low $0.00118065
High $0.00122253
$13.84K 11.51M CPO $106.94K
2066
Basis
Basis
2066
BASIS
$0.001955 -0.45% -1.15% 1.55%
30d 2.08%
60d -2.53%
90d -47.6%
Open $0.00196686
Low $0.00195345
High $0.00198917
$41.02K 20.98M BASIS $106.71K
2067 $0.373029 5.5% -5.43% 8.47%
30d -10.07%
60d -3.92%
90d 12.04%
Open $0.39529
Low $0.353569
High $0.397628
$15.29K 40.99K LEV $106.69K
2068
RaceFi
RaceFi
2068
RACEFI
$0.002296 - -0.21% -15.33%
30d -23.5%
60d -69.99%
90d -74.06%
Open $0.00231127
Low $0.00229543
High $0.00231156
$1.00 438.00 RACEFI $106.03K
2069
Spume Protocol
Spume Protocol
2069
SPUME
$0.002146 0.85% -2.01% 14.78%
30d -13.15%
60d -52.09%
90d -73.48%
Open $0.00224736
Low $0.00200644
High $0.00233611
$299.17K 139.42M SPUME $105.88K
2070
Pareto Network
Pareto Network
2070
PARETO
$0.000222 - - 0.04%
30d 0.07%
60d 0.07%
90d 0.07%
Open $0.00010501
Low $0.00010501
High $0.00010501
$1.00 - $105.65K
2071
Xiotri
Xiotri
2071
XIOT
$23.89 - - -
30d -
60d -
90d -
Open $23.88
Low $23.88
High $23.88
$4.00 - $105.54K
2072 $0.005519 - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
$13.00 - $105.51K
2073
BeanCash
BeanCash
2073
BEAN
$0.000037 -3.92% 2.54% 13.24%
30d -28.59%
60d 1.73%
90d 28.34%
Open $0.00003543
Low $0.00003543
High $0.00004047
$20.00 560.73K BEAN $105.44K
2074
Pacoca
Pacoca
2074
PACOCA
$0.000318 0.3% -0.5% -3.53%
30d -16.95%
60d -32.32%
90d -56.64%
Open $0.00032186
Low $0.0003163
High $0.00032186
$141.00 445.52K PACOCA $105.32K
2075 $0.001718 -0.37% 0.59% -1.97%
30d -5.19%
60d -16.54%
90d -18.74%
Open $0.0016903
Low $0.00168422
High $0.00172752
$42.20K 24.57M MAT $105.11K
2076
Cyclub
Cyclub
2076
CYCLUB
$0.000080 0.02% -9.44% -17.07%
30d -3.24%
60d -0.09%
90d -35.28%
Open $0.00008756
Low $0.00007905
High $0.00008826
$19.07K 239.46M CYCLUB $104.65K
2077
S4FE
S4FE
2077
S4F
$0.000116 0.02% 0.08% 257.18%
30d -59.71%
60d -68.15%
90d -72%
Open $0.00011665
Low $0.00011556
High $0.00011665
$1.00 - $104.13K
2078
hiUNDEAD
hiUNDEAD
2078
HIUNDEAD
$0.000136 0.08% -2.6% 5.99%
30d -21.94%
60d -44.49%
90d -74.45%
Open $0.00013899
Low $0.0001357
High $0.00014251
$106.45K 783.23M HIUNDEAD $103.41K
2079 $0.005125 0.04% -1.93% 0.75%
30d 5.86%
60d -5.57%
90d -33.3%
Open $0.00524733
Low $0.00445662
High $0.00524733
$249.00 48.64K X42 $103.36K
2080
PinkCoin
PinkCoin
2080
PINK
$0.000221 0.06% 14.77% 17.68%
30d 6.66%
60d -45.66%
90d -10.26%
Open $0.00019333
Low $0.00019143
High $0.00022063
$2.00 9.78K PINK $103.12K
2081
SolDoge
SolDoge
2081
SDOGE
$0.00000935 5.28% 4.22% 22.16%
30d 36.1%
60d 7.6%
90d -34.43%
Open $0.000008986
Low $0.00000631
High $0.00001453
$629.00 67.36M SDOGE $95.82K
2082 $0.001734 0.19% -1.99% -14.2%
30d -15.52%
60d -22.68%
90d -47.69%
Open $0.00183781
Low $0.0017301
High $0.00183781
$2.82K 1.63M CLEG $102.67K
2083
Creo Engine
Creo Engine
2083
CREO
$0.001023 -0.39% -0.94% 0.96%
30d -13.09%
60d -31.11%
90d -41.48%
Open $0.00103285
Low $0.00102316
High $0.00103637
$100.42K 98.15M CREO $102.67K
2084
Magi
Magi
2084
XMG
$0.009774 - - -
30d -
60d -
90d -
Open $0.00994883
Low $0.00973197
High $0.00994883
$0 - $102.66K
2085
TEN
TEN
2085
TENFI
$0.002364 - -0.67% 3.56%
30d -12.67%
60d -36.16%
90d -47.89%
Open $0.00241674
Low $0.00235485
High $0.00241674
$307.00 130.09K TENFI $102.33K
2086
The HUSL
The HUSL
2086
HUSL
$0.009861 1.13% -4.17% 0.42%
30d -26.82%
60d -37.38%
90d -55.62%
Open $0.010413
Low $0.00971794
High $0.010413
$1.98K 201.26K HUSL $102.36K
2087
CryptoSoul
CryptoSoul
2087
SOUL
$0.000319 - -0.2% 1.88%
30d 3.2%
60d -7.98%
90d -33.35%
Open $0.00032132
Low $0.00031708
High $0.00032132
- - $102.01K
2088
Lobstex
Lobstex
2088
LOBS
$0.004331 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Open $0.02978
Low $0.014091
High $0.029782
$2.00 - $101.98K
2089
Zebi Token
Zebi Token
2089
ZEBI
$0.000058 -6.01% -5.85% 34.95%
30d -23.21%
60d 134.95%
90d 102.97%
Open $0.00006161
Low $0.00005762
High $0.00006161
$3.00 55.01K ZEBI $127.16K
2090
NOA PLAY
NOA PLAY
2090
NOA
$0.000357 - 0.57% -10.06%
30d -2.46%
60d -20.66%
90d -70.58%
Open $0.00035299
Low $0.00034971
High $0.00036855
$20.16K 56.53M NOA $101.08K
2091
Kobocoin
Kobocoin
2091
KOBO
$0.004137 0.06% 0.42% 2.97%
30d 6.66%
60d -10.86%
90d -25.21%
Open $0.00414291
Low $0.00409327
High $0.00414291
$0 - $101.35K
2092
hiMOONBIRDS
hiMOONBIRDS
2092
HIMOONBIRDS
$0.002192 -0.31% 3.71% 12.72%
30d -5.46%
60d -37.45%
90d -93.54%
Open $0.00212597
Low $0.00209538
High $0.00233361
$102.84K 46.91M HIMOONBIRDS $100.81K
2093
Xeno Token
Xeno Token
2093
XNO
$0.000085 1.19% -12.39% 1.26%
30d -2.24%
60d -30.22%
90d -55.02%
Open $0.00009299
Low $0.000071
High $0.00009703
$321.19K 3.78B XNO $100.62K
2094
CoTrader
CoTrader
2094
COT
$0.00000502 -0.06% -1.4% -1.49%
30d -12.82%
60d -51.61%
90d -43.49%
Open $0.000005117
Low $0.000004949
High $0.000005117
$123.00 24.55M COT $100.47K
2095
Chirpley
Chirpley
2095
CHRP
$0.003480 2.09% 22.87% 50.4%
30d 26.84%
60d -14.52%
90d -35.97%
Open $0.00292913
Low $0.00280806
High $0.00347973
$300.44K 86.34M CHRP $100.30K
2096
Switch
Switch
2096
ESH
$0.008274 0.06% 0.42% 2.97%
30d 6.66%
60d -4.92%
90d -10.26%
Open $0.00828582
Low $0.00818654
High $0.00828582
$2.00 300.00 ESH $100.30K
2097
Masari
Masari
2097
MSR
$0.004937 0.06% 0.42% 2.97%
30d 184.95%
60d -31.92%
90d -35.74%
Open $0.00494387
Low $0.00488463
High $0.00494387
$3.00 - $100.20K
2098
Dracula Token
Dracula Token
2098
DRACTK
$0.006845 - - -
30d -
60d -
90d -
Open $0.00684543
Low $0.00684543
High $0.00684543
- - $99.42K
2099
Wallet Swap
Wallet Swap
2099
WSWAP
$0.00000002 - - -7.63%
30d -24.61%
60d -35.41%
90d -44.94%
Open $0.000000024
Low $0.000000024
High $0.000000024
$12.00 - $99.02K
2100 $0.014962 0.04% -5.89% 3.68%
30d 2.83%
60d -12.33%
90d -31.1%
Open $0.015962
Low $0.014012
High $0.015962
$2.00 187.00 FREED $98.81K
24.285 Coins Monitored - Page 42 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.