Market Cap $3.58T 1.15%
Volume 24h $199.31B -4.99%
BTC % 60.55% -0.34%
ETH % 8.82% 1.81%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051 $0.002649 -0.52% 0.19% -7.09%
30d -16.79%
60d -29.56%
90d -12.13%
Open $0.0026691
Low $0.00262078
High $0.00268593
$170.07K 64.20M MEE $1.48M
2052 $0.055508 0.17% -2.62% 4.51%
30d -13.74%
60d -28.92%
90d -36.76%
Open $0.057004
Low $0.053606
High $0.057004
$100.75K 1.82M DFC $1.47M
2053
Puffverse
Puffverse
2053
PFVS
$0.012630 -0.62% -4.2% -0.31%
30d -54.36%
60d -91.58%
90d -91.58%
Open $0.01303
Low $0.012629
High $0.013578
$4.28M 339.01M PFVS $1.47M
2054
TOP Network
TOP Network
2054
TOPN
$0.000102 - -11.29% -33.75%
30d -37.82%
60d -46.29%
90d -59.01%
Open $0.00011501
Low $0.000097
High $0.00011507
$316.66K 3.10B TOPN $1.47M
2055
Mintlayer
Mintlayer
2055
ML
$0.022844 0.03% 2.2% 3.53%
30d -18.34%
60d -39.21%
90d -48.78%
Open $0.022173
Low $0.022149
High $0.022917
$394.68K 17.28M ML $1.47M
2056
Zyfi
Zyfi
2056
ZFI
$0.018618 -0.04% 11.87% -8.55%
30d 112.96%
60d 126.01%
90d 228.13%
Open $0.017291
Low $0.016642
High $0.018995
$2.71K 145.30K ZFI $1.46M
2057 $0.013418 - 1.97% -4.94%
30d -26.69%
60d 41.89%
90d 81.15%
Open $0.014095
Low $0.013146
High $0.014102
$1.46K 108.97K LZM $1.46M
2058
Everest
Everest
2058
ID
$0.012452 1.63% 0.18% 16.8%
30d -14.39%
60d -21.14%
90d 24.14%
Open $0.012535
Low $0.012238
High $0.012535
$31.47K - $1.45M
2059
Presearch
Presearch
2059
PRE
$0.003661 -0.02% 0.08% 1.04%
30d 8.73%
60d 3.36%
90d -26.95%
Open $0.00366039
Low $0.00365135
High $0.00366199
$39.91K 10.90M PRE $1.45M
2060
Elderglade
Elderglade
2060
ELDE
$0.017233 -2.3% -3.59% 9.08%
30d -64.24%
60d -89.31%
90d -89.31%
Open $0.01797
Low $0.017124
High $0.02477
$28.61M 1.66B ELDE $1.45M
2061
Clustr Labs
Clustr Labs
2061
CLUSTR
$0.002891 -1.87% 0.8% -0.38%
30d -13.05%
60d -61.18%
90d -79.12%
Open $0.00295042
Low $0.00283064
High $0.00295042
$2.79K 965.06K CLUSTR $1.44M
2062
StormX
StormX
2062
STMX
$0.000117 1.71% -5.86% -82.02%
30d -97.36%
60d -96.98%
90d -97.27%
Open $0.00010932
Low $0.00010914
High $0.00015519
$366.37M 3.14T STMX $1.44M
2063
AgentLayer
AgentLayer
2063
AGENT
$0.002736 -0.32% -2.11% -6.25%
30d -15.1%
60d 6.97%
90d -45.37%
Open $0.00279892
Low $0.00272021
High $0.00279892
$542.65K 198.31M AGENT $1.44M
2064
Rebel Cars
Rebel Cars
2064
RC
$0.006962 0.18% 6.4% 1.24%
30d -22.94%
60d -12.52%
90d -5.22%
Open $0.00657438
Low $0.00644084
High $0.00704471
$60.60K 8.70M RC $1.44M
2065
Bubble
Bubble
2065
BUBBLE
$0.000686 -0.09% 0.07% -10.76%
30d -26%
60d -37.13%
90d -20.01%
Open $0.00068578
Low $0.00068553
High $0.00069094
$115.25K 167.94M BUBBLE $1.44M
2066
Robinhood
Robinhood
2066
HOOD
$0.000032 0.7% 8.67% -49.88%
30d 66.96%
60d -11.19%
90d -23.87%
Open $0.00003032
Low $0.00002937
High $0.00003792
$952.49K 29.55B HOOD $1.44M
2067 $0.001519 -0.13% -0.28% -0.84%
30d -0.94%
60d 0.48%
90d 34.86%
Open $0.00152297
Low $0.00150648
High $0.00155241
$122.31K 80.50M NBT $1.43M
2068 $0.139333 0.37% 2.28% 6.31%
30d 1%
60d 5.59%
90d -1.71%
Open $0.135925
Low $0.135925
High $0.139848
$100.78K 723.28K @G $1.43M
2069 $0.001431 -1.31% -6.74% -0.72%
30d -22.54%
60d -43.57%
90d -26.83%
Open $0.00146152
Low $0.0014097
High $0.00153393
$637.72K 445.80M LLM $1.43M
2070
Axol
Axol
2070
AXOL
$0.001423 3.36% -15.86% -7.98%
30d -18.15%
60d -66.71%
90d 1333.46%
Open $0.00170056
Low $0.00137684
High $0.00172245
$53.15K 37.36M AXOL $1.42M
2071
BNBXBT
BNBXBT
2071
BNBXBT
$0.001415 1.13% 5.52% 9.35%
30d -47.13%
60d 17.99%
90d -10.07%
Open $0.00134509
Low $0.00132031
High $0.00142628
$778.69K 550.13M BNBXBT $1.42M
2072
ReddCoin
ReddCoin
2072
RDD
$0.000043 - 16.44% -5.13%
30d 60.04%
60d 60.33%
90d -12.35%
Open $0.00003693
Low $0.00003691
High $0.00004563
$148.00 3.45M RDD $1.42M
2073
PoolTogether
PoolTogether
2073
POOL
$0.207525 -1.66% 0.95% 8.25%
30d -19.78%
60d -38.05%
90d -34.92%
Open $0.205558
Low $0.205558
High $0.211038
$7.00 35.00 POOL $1.40M
2074 $0.008164 -0.01% -1.52% 2.8%
30d -28.17%
60d -53.64%
90d -17.9%
Open $0.00804032
Low $0.00801225
High $0.00834974
$159.87K 19.58M SOVRN $1.40M
2075 $0.026851 0.16% 7.19% 8.95%
30d -14.66%
60d -95.26%
90d 11.21%
Open $0.026509
Low $0.025047
High $0.02694
$462.00 17.23K XTN $1.40M
2076
DeFi Land
DeFi Land
2076
DFL
$0.000195 0.07% -1.63% 10.53%
30d 2%
60d 7.99%
90d 8.92%
Open $0.00019754
Low $0.00019499
High $0.00020025
$81.99K 419.86M DFL $1.39M
2077
Dexsport
Dexsport
2077
DESU
$0.013492 - -0.46% 0.24%
30d -13.34%
60d 2.04%
90d 15.38%
Open $0.013547
Low $0.013487
High $0.013561
- - $1.39M
2078
Matr1x Fire
Matr1x Fire
2078
FIRE
$0.020824 - -1.66% -17.54%
30d -28.07%
60d -70.41%
90d -79.51%
Open $0.021095
Low $0.020765
High $0.021206
$2.67M 128.08M FIRE $1.39M
2079
Joystream
Joystream
2079
JOY
$0.001278 -0.07% -0.82% -3.76%
30d -22.32%
60d -26.29%
90d 4.39%
Open $0.00128922
Low $0.00126929
High $0.00128922
$182.06K 142.51M JOY $1.39M
2080
RIBBIT
RIBBIT
2080
RBT
$0.00000340 5.61% 5.01% 17.83%
30d 11.07%
60d -15.59%
90d 60.9%
Open $0.000003206
Low $0.000003096
High $0.000003397
$13.64K 4.02B RBT $1.38M
2081 $0.002198 7.39% 16.79% -0.13%
30d -21.97%
60d -41.27%
90d -44.3%
Open $0.00186292
Low $0.00186292
High $0.00219813
$82.57K 37.56M MBS $1.37M
2082
TopGoal
TopGoal
2082
GOAL
$0.002526 0.18% 1.85% -2.82%
30d -35%
60d -56.2%
90d -66.59%
Open $0.00253173
Low $0.00243032
High $0.00253173
$85.94K 34.02M GOAL $1.37M
2083 $2,590.98 0.08% 2.48% 7.93%
30d 3.55%
60d 11.45%
90d 56.04%
Open $2,512.20
Low $2,498.67
High $2,598.09
$1.75K 0 CKETH $1.37M
2084
Mdex
Mdex
2084
MDX
$0.001443 - 0.53% -1.35%
30d -10.35%
60d -20.84%
90d -18.97%
Open $0.00142955
Low $0.00142217
High $0.00144344
$99.67K 69.05M MDX $1.37M
2085
dextoro
dextoro
2085
DTR
$0.001371 2.36% 4.23% -27.27%
30d -78.55%
60d 3.99%
90d 3.99%
Open $0.0013501
Low $0.00131531
High $0.00142179
$39.56K 28.86M DTR $1.37M
2086 $0.000767 - -6.49% 4.43%
30d -24.99%
60d -13%
90d 7.24%
Open $0.00082807
Low $0.00076674
High $0.00082807
$85.26K 111.16M COVAL $1.37M
2087 $0.006700 0.03% -7.16% -33.82%
30d -54.89%
60d -58.35%
90d -32.43%
Open $0.00857722
Low $0.00661199
High $0.00866549
$7.41K 1.11M CTRL $1.37M
2088
Membrana
Membrana
2088
MBN
$0.003594 - - 0.11%
30d 121.34%
60d 10.9%
90d 7.34%
Open $0.00005875
Low $0.00005875
High $0.00005875
$0 - $1.37M
2089
Orbit Chain
Orbit Chain
2089
ORBC
$0.001993 - - -8.33%
30d -28.88%
60d -44.23%
90d -41.76%
Open $0.00199317
Low $0.00199317
High $0.00199317
$612.00 - $1.37M
2090
Carry
Carry
2090
CARRY
$0.000136 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$76.13K - $1.36M
2091
OctonetAI
OctonetAI
2091
OCTO
$0.013814 1.06% 3.85% -14.91%
30d -67.57%
60d -13.13%
90d 284.29%
Open $0.013798
Low $0.013255
High $0.014054
$110.49K 8.00M OCTO $1.36M
2092
Vesper
Vesper
2092
VSP
$0.143908 - -5.08% -12.95%
30d -4.1%
60d -48.4%
90d 4.88%
Open $0.151622
Low $0.143907
High $0.152705
- - $1.36M
2093
Fusion
Fusion
2093
FSN
$0.017283 0.5% 10.15% 1.69%
30d -3.54%
60d 11.18%
90d 34.76%
Open $0.015825
Low $0.01566
High $0.017558
$281.93K 16.31M FSN $1.35M
2094 $1.0982 - 0.05% 0.37%
30d 0.82%
60d 2.42%
90d 2.49%
Open $1.0976
Low $1.0976
High $1.0986
- - $1.35M
2095
ASTROS
ASTROS
2095
ASTROS
$0.052918 -0.15% -4.48% 7.33%
30d -5.96%
60d 11.54%
90d 17.78%
Open $0.055364
Low $0.052866
High $0.055412
$81.88K 1.55M ASTROS $1.35M
2096
Hemule
Hemule
2096
HEMULE
$0.001376 0.8% 6.42% 13.3%
30d 4.73%
60d -28.49%
90d 25.64%
Open $0.0012841
Low $0.001275
High $0.0013807
$247.55K 179.91M HEMULE $1.35M
2097
MetaCene
MetaCene
2097
MAK
$0.007032 -0.16% 11.58% 19.52%
30d 1.16%
60d 46.06%
90d 22.76%
Open $0.00629008
Low $0.00615854
High $0.00767905
$1.23M 174.58M MAK $1.35M
2098
Bitrock
Bitrock
2098
BROCK
$0.014145 0.46% -1.83% 7.63%
30d -6.82%
60d -34.89%
90d -26.71%
Open $0.013716
Low $0.013563
High $0.014409
$250.76K 17.73M BROCK $1.34M
2099
Heroes TD
Heroes TD
2099
HTD
$0.002938 0.03% -0.17% 0.7%
30d -2.61%
60d -14.65%
90d -13.08%
Open $0.00294311
Low $0.00293676
High $0.00294826
$2.00 924.00 HTD $1.34M
2100
REVV
REVV
2100
REVV
$0.001116 -0.62% 8.06% 14.09%
30d 2.32%
60d -11.56%
90d -11.96%
Open $0.00105175
Low $0.00103259
High $0.0011229
$64.96K 58.22M REVV $1.33M
32.359 Coins Monitored - Page 42 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.