Market Cap $3.58T
1.15%
Volume 24h $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Medieval Empires
2051
MEE
|
$0.002649 | -0.52% | 0.19% | -7.09% |
30d
-16.79%
60d
-29.56%
90d
-12.13%
|
Open $0.0026691
Low $0.00262078
High $0.00268593
|
$170.07K 64.20M MEE | $1.48M |
|
||
| 2052 |
DeFinder Capital
2052
DFC
|
$0.055508 | 0.17% | -2.62% | 4.51% |
30d
-13.74%
60d
-28.92%
90d
-36.76%
|
Open $0.057004
Low $0.053606
High $0.057004
|
$100.75K 1.82M DFC | $1.47M |
|
||
| 2053 |
Puffverse
2053
PFVS
|
$0.012630 | -0.62% | -4.2% | -0.31% |
30d
-54.36%
60d
-91.58%
90d
-91.58%
|
Open $0.01303
Low $0.012629
High $0.013578
|
$4.28M 339.01M PFVS | $1.47M |
|
||
| 2054 |
TOP Network
2054
TOPN
|
$0.000102 | - | -11.29% | -33.75% |
30d
-37.82%
60d
-46.29%
90d
-59.01%
|
Open $0.00011501
Low $0.000097
High $0.00011507
|
$316.66K 3.10B TOPN | $1.47M |
|
||
| 2055 |
Mintlayer
2055
ML
|
$0.022844 | 0.03% | 2.2% | 3.53% |
30d
-18.34%
60d
-39.21%
90d
-48.78%
|
Open $0.022173
Low $0.022149
High $0.022917
|
$394.68K 17.28M ML | $1.47M |
|
||
| 2056 |
Zyfi
2056
ZFI
|
$0.018618 | -0.04% | 11.87% | -8.55% |
30d
112.96%
60d
126.01%
90d
228.13%
|
Open $0.017291
Low $0.016642
High $0.018995
|
$2.71K 145.30K ZFI | $1.46M |
|
||
| 2057 |
Milk Alliance LZM
2057
LZM
|
$0.013418 | - | 1.97% | -4.94% |
30d
-26.69%
60d
41.89%
90d
81.15%
|
Open $0.014095
Low $0.013146
High $0.014102
|
$1.46K 108.97K LZM | $1.46M |
|
||
| 2058 |
Everest
2058
ID
|
$0.012452 | 1.63% | 0.18% | 16.8% |
30d
-14.39%
60d
-21.14%
90d
24.14%
|
Open $0.012535
Low $0.012238
High $0.012535
|
$31.47K - | $1.45M |
|
||
| 2059 |
Presearch
2059
PRE
|
$0.003661 | -0.02% | 0.08% | 1.04% |
30d
8.73%
60d
3.36%
90d
-26.95%
|
Open $0.00366039
Low $0.00365135
High $0.00366199
|
$39.91K 10.90M PRE | $1.45M |
|
||
| 2060 |
Elderglade
2060
ELDE
|
$0.017233 | -2.3% | -3.59% | 9.08% |
30d
-64.24%
60d
-89.31%
90d
-89.31%
|
Open $0.01797
Low $0.017124
High $0.02477
|
$28.61M 1.66B ELDE | $1.45M |
|
||
| 2061 |
Clustr Labs
2061
CLUSTR
|
$0.002891 | -1.87% | 0.8% | -0.38% |
30d
-13.05%
60d
-61.18%
90d
-79.12%
|
Open $0.00295042
Low $0.00283064
High $0.00295042
|
$2.79K 965.06K CLUSTR | $1.44M |
|
||
| 2062 |
StormX
2062
STMX
|
$0.000117 | 1.71% | -5.86% | -82.02% |
30d
-97.36%
60d
-96.98%
90d
-97.27%
|
Open $0.00010932
Low $0.00010914
High $0.00015519
|
$366.37M 3.14T STMX | $1.44M |
|
||
| 2063 |
AgentLayer
2063
AGENT
|
$0.002736 | -0.32% | -2.11% | -6.25% |
30d
-15.1%
60d
6.97%
90d
-45.37%
|
Open $0.00279892
Low $0.00272021
High $0.00279892
|
$542.65K 198.31M AGENT | $1.44M |
|
||
| 2064 |
Rebel Cars
2064
RC
|
$0.006962 | 0.18% | 6.4% | 1.24% |
30d
-22.94%
60d
-12.52%
90d
-5.22%
|
Open $0.00657438
Low $0.00644084
High $0.00704471
|
$60.60K 8.70M RC | $1.44M |
|
||
| 2065 |
Bubble
2065
BUBBLE
|
$0.000686 | -0.09% | 0.07% | -10.76% |
30d
-26%
60d
-37.13%
90d
-20.01%
|
Open $0.00068578
Low $0.00068553
High $0.00069094
|
$115.25K 167.94M BUBBLE | $1.44M |
|
||
| 2066 |
Robinhood
2066
HOOD
|
$0.000032 | 0.7% | 8.67% | -49.88% |
30d
66.96%
60d
-11.19%
90d
-23.87%
|
Open $0.00003032
Low $0.00002937
High $0.00003792
|
$952.49K 29.55B HOOD | $1.44M |
|
||
| 2067 |
NanoByte Token
2067
NBT
|
$0.001519 | -0.13% | -0.28% | -0.84% |
30d
-0.94%
60d
0.48%
90d
34.86%
|
Open $0.00152297
Low $0.00150648
High $0.00155241
|
$122.31K 80.50M NBT | $1.43M |
|
||
| 2068 |
Graphite Network
2068
@G
|
$0.139333 | 0.37% | 2.28% | 6.31% |
30d
1%
60d
5.59%
90d
-1.71%
|
Open $0.135925
Low $0.135925
High $0.139848
|
$100.78K 723.28K @G | $1.43M |
|
||
| 2069 |
Large Language Model
2069
LLM
|
$0.001431 | -1.31% | -6.74% | -0.72% |
30d
-22.54%
60d
-43.57%
90d
-26.83%
|
Open $0.00146152
Low $0.0014097
High $0.00153393
|
$637.72K 445.80M LLM | $1.43M |
|
||
| 2070 |
Axol
2070
AXOL
|
$0.001423 | 3.36% | -15.86% | -7.98% |
30d
-18.15%
60d
-66.71%
90d
1333.46%
|
Open $0.00170056
Low $0.00137684
High $0.00172245
|
$53.15K 37.36M AXOL | $1.42M |
|
||
| 2071 |
BNBXBT
2071
BNBXBT
|
$0.001415 | 1.13% | 5.52% | 9.35% |
30d
-47.13%
60d
17.99%
90d
-10.07%
|
Open $0.00134509
Low $0.00132031
High $0.00142628
|
$778.69K 550.13M BNBXBT | $1.42M |
|
||
| 2072 |
ReddCoin
2072
RDD
|
$0.000043 | - | 16.44% | -5.13% |
30d
60.04%
60d
60.33%
90d
-12.35%
|
Open $0.00003693
Low $0.00003691
High $0.00004563
|
$148.00 3.45M RDD | $1.42M |
|
||
| 2073 |
PoolTogether
2073
POOL
|
$0.207525 | -1.66% | 0.95% | 8.25% |
30d
-19.78%
60d
-38.05%
90d
-34.92%
|
Open $0.205558
Low $0.205558
High $0.211038
|
$7.00 35.00 POOL | $1.40M |
|
||
| 2074 |
SOVRUN / BreederDAO
2074
SOVRN
|
$0.008164 | -0.01% | -1.52% | 2.8% |
30d
-28.17%
60d
-53.64%
90d
-17.9%
|
Open $0.00804032
Low $0.00801225
High $0.00834974
|
$159.87K 19.58M SOVRN | $1.40M |
|
||
| 2075 |
Neutrino USD
2075
XTN
|
$0.026851 | 0.16% | 7.19% | 8.95% |
30d
-14.66%
60d
-95.26%
90d
11.21%
|
Open $0.026509
Low $0.025047
High $0.02694
|
$462.00 17.23K XTN | $1.40M |
|
||
| 2076 |
DeFi Land
2076
DFL
|
$0.000195 | 0.07% | -1.63% | 10.53% |
30d
2%
60d
7.99%
90d
8.92%
|
Open $0.00019754
Low $0.00019499
High $0.00020025
|
$81.99K 419.86M DFL | $1.39M |
|
||
| 2077 |
Dexsport
2077
DESU
|
$0.013492 | - | -0.46% | 0.24% |
30d
-13.34%
60d
2.04%
90d
15.38%
|
Open $0.013547
Low $0.013487
High $0.013561
|
- - | $1.39M |
|
||
| 2078 |
Matr1x Fire
2078
FIRE
|
$0.020824 | - | -1.66% | -17.54% |
30d
-28.07%
60d
-70.41%
90d
-79.51%
|
Open $0.021095
Low $0.020765
High $0.021206
|
$2.67M 128.08M FIRE | $1.39M |
|
||
| 2079 |
Joystream
2079
JOY
|
$0.001278 | -0.07% | -0.82% | -3.76% |
30d
-22.32%
60d
-26.29%
90d
4.39%
|
Open $0.00128922
Low $0.00126929
High $0.00128922
|
$182.06K 142.51M JOY | $1.39M |
|
||
| 2080 |
RIBBIT
2080
RBT
|
$0.00000340 | 5.61% | 5.01% | 17.83% |
30d
11.07%
60d
-15.59%
90d
60.9%
|
Open $0.000003206
Low $0.000003096
High $0.000003397
|
$13.64K 4.02B RBT | $1.38M |
|
||
| 2081 |
UNKJD / MonkeyBall
2081
MBS
|
$0.002198 | 7.39% | 16.79% | -0.13% |
30d
-21.97%
60d
-41.27%
90d
-44.3%
|
Open $0.00186292
Low $0.00186292
High $0.00219813
|
$82.57K 37.56M MBS | $1.37M |
|
||
| 2082 |
TopGoal
2082
GOAL
|
$0.002526 | 0.18% | 1.85% | -2.82% |
30d
-35%
60d
-56.2%
90d
-66.59%
|
Open $0.00253173
Low $0.00243032
High $0.00253173
|
$85.94K 34.02M GOAL | $1.37M |
|
||
| 2083 |
Chain-key Ethereum
2083
CKETH
|
$2,590.98 | 0.08% | 2.48% | 7.93% |
30d
3.55%
60d
11.45%
90d
56.04%
|
Open $2,512.20
Low $2,498.67
High $2,598.09
|
$1.75K 0 CKETH | $1.37M |
|
||
| 2084 |
Mdex
2084
MDX
|
$0.001443 | - | 0.53% | -1.35% |
30d
-10.35%
60d
-20.84%
90d
-18.97%
|
Open $0.00142955
Low $0.00142217
High $0.00144344
|
$99.67K 69.05M MDX | $1.37M |
|
||
| 2085 |
dextoro
2085
DTR
|
$0.001371 | 2.36% | 4.23% | -27.27% |
30d
-78.55%
60d
3.99%
90d
3.99%
|
Open $0.0013501
Low $0.00131531
High $0.00142179
|
$39.56K 28.86M DTR | $1.37M |
|
||
| 2086 |
Circuits of Value
2086
COVAL
|
$0.000767 | - | -6.49% | 4.43% |
30d
-24.99%
60d
-13%
90d
7.24%
|
Open $0.00082807
Low $0.00076674
High $0.00082807
|
$85.26K 111.16M COVAL | $1.37M |
|
||
| 2087 |
Ctrl Wallet / XDEFI
2087
CTRL
|
$0.006700 | 0.03% | -7.16% | -33.82% |
30d
-54.89%
60d
-58.35%
90d
-32.43%
|
Open $0.00857722
Low $0.00661199
High $0.00866549
|
$7.41K 1.11M CTRL | $1.37M |
|
||
| 2088 |
Membrana
2088
MBN
|
$0.003594 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Open $0.00005875
Low $0.00005875
High $0.00005875
|
$0 - | $1.37M |
|
||
| 2089 |
Orbit Chain
2089
ORBC
|
$0.001993 | - | - | -8.33% |
30d
-28.88%
60d
-44.23%
90d
-41.76%
|
Open $0.00199317
Low $0.00199317
High $0.00199317
|
$612.00 - | $1.37M |
|
||
| 2090 |
Carry
2090
CARRY
|
$0.000136 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$76.13K - | $1.36M |
|
||
| 2091 |
OctonetAI
2091
OCTO
|
$0.013814 | 1.06% | 3.85% | -14.91% |
30d
-67.57%
60d
-13.13%
90d
284.29%
|
Open $0.013798
Low $0.013255
High $0.014054
|
$110.49K 8.00M OCTO | $1.36M |
|
||
| 2092 |
Vesper
2092
VSP
|
$0.143908 | - | -5.08% | -12.95% |
30d
-4.1%
60d
-48.4%
90d
4.88%
|
Open $0.151622
Low $0.143907
High $0.152705
|
- - | $1.36M |
|
||
| 2093 |
Fusion
2093
FSN
|
$0.017283 | 0.5% | 10.15% | 1.69% |
30d
-3.54%
60d
11.18%
90d
34.76%
|
Open $0.015825
Low $0.01566
High $0.017558
|
$281.93K 16.31M FSN | $1.35M |
|
||
| 2094 |
YieldFi yToken
2094
YUSD
|
$1.0982 | - | 0.05% | 0.37% |
30d
0.82%
60d
2.42%
90d
2.49%
|
Open $1.0976
Low $1.0976
High $1.0986
|
- - | $1.35M |
|
||
| 2095 |
ASTROS
2095
ASTROS
|
$0.052918 | -0.15% | -4.48% | 7.33% |
30d
-5.96%
60d
11.54%
90d
17.78%
|
Open $0.055364
Low $0.052866
High $0.055412
|
$81.88K 1.55M ASTROS | $1.35M |
|
||
| 2096 |
Hemule
2096
HEMULE
|
$0.001376 | 0.8% | 6.42% | 13.3% |
30d
4.73%
60d
-28.49%
90d
25.64%
|
Open $0.0012841
Low $0.001275
High $0.0013807
|
$247.55K 179.91M HEMULE | $1.35M |
|
||
| 2097 |
MetaCene
2097
MAK
|
$0.007032 | -0.16% | 11.58% | 19.52% |
30d
1.16%
60d
46.06%
90d
22.76%
|
Open $0.00629008
Low $0.00615854
High $0.00767905
|
$1.23M 174.58M MAK | $1.35M |
|
||
| 2098 |
Bitrock
2098
BROCK
|
$0.014145 | 0.46% | -1.83% | 7.63% |
30d
-6.82%
60d
-34.89%
90d
-26.71%
|
Open $0.013716
Low $0.013563
High $0.014409
|
$250.76K 17.73M BROCK | $1.34M |
|
||
| 2099 |
Heroes TD
2099
HTD
|
$0.002938 | 0.03% | -0.17% | 0.7% |
30d
-2.61%
60d
-14.65%
90d
-13.08%
|
Open $0.00294311
Low $0.00293676
High $0.00294826
|
$2.00 924.00 HTD | $1.34M |
|
||
| 2100 |
REVV
2100
REVV
|
$0.001116 | -0.62% | 8.06% | 14.09% |
30d
2.32%
60d
-11.56%
90d
-11.96%
|
Open $0.00105175
Low $0.00103259
High $0.0011229
|
$64.96K 58.22M REVV | $1.33M |
|
32.359 Coins Monitored - Page
42 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.