Market Cap $3.57T 0.96%
Volume 24h $195.60B -3.67%
BTC % 60.55% -0.36%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051
PKT
PKT
2051
PKT
$0.000351 - 2.73% 5.92%
30d -3.41%
60d -6.25%
90d 29.69%
Open $0.00034112
Low $0.00034112
High $0.00035144
- - $1.49M
2052
Puffverse
Puffverse
2052
PFVS
$0.012822 0.6% -4.23% 0.82%
30d -53.67%
60d -91.45%
90d -91.45%
Open $0.013184
Low $0.012629
High $0.013578
$4.27M 333.14M PFVS $1.50M
2053
JetTon Game
JetTon Game
2053
JETTON
$0.182534 0.01% 0.21% -2.72%
30d -5.01%
60d -7.64%
90d 0.39%
Open $0.181863
Low $0.181805
High $0.183359
$81.07K 444.11K JETTON $1.48M
2054 $0.055613 - 0.73% 3.54%
30d -13.5%
60d -28.87%
90d -36.94%
Open $0.057002
Low $0.053606
High $0.057002
$101.03K 1.82M DFC $1.48M
2055
Mintlayer
Mintlayer
2055
ML
$0.022960 0.23% 1.82% 3.86%
30d -17.44%
60d -39.26%
90d -48.38%
Open $0.022351
Low $0.022351
High $0.023018
$391.33K 17.04M ML $1.47M
2056
TOP Network
TOP Network
2056
TOPN
$0.000105 2.95% -8.67% -31.8%
30d -35.58%
60d -44.41%
90d -57.28%
Open $0.00011499
Low $0.000097
High $0.00011507
$316.73K 3.02B TOPN $1.51M
2057 $0.002618 0.18% -0.58% -9.15%
30d -17.3%
60d -29.16%
90d -12.83%
Open $0.00264379
Low $0.00261362
High $0.00268593
$175.60K 67.06M MEE $1.46M
2058
BNBXBT
BNBXBT
2058
BNBXBT
$0.001381 -5.42% 3.47% 7.88%
30d -49.32%
60d -0.11%
90d -13.38%
Open $0.00134141
Low $0.00132031
High $0.00147325
$835.80K 605.33M BNBXBT $1.38M
2059 $0.013486 0.23% 2.53% -4.29%
30d -20.37%
60d 50.59%
90d 110.31%
Open $0.013157
Low $0.013146
High $0.013485
$289.00 21.45K LZM $1.46M
2060 $0.001453 -0.03% -3.86% 0.2%
30d -21.41%
60d -42.86%
90d -23.32%
Open $0.00153393
Low $0.0014097
High $0.00153393
$637.77K 438.93M LLM $1.45M
2061
Everest
Everest
2061
ID
$0.012452 - 0.18% 16.8%
30d -14.39%
60d -28.55%
90d 25.23%
Open $0.012429
Low $0.012238
High $0.012452
$31.36K - $1.45M
2062
Presearch
Presearch
2062
PRE
$0.003662 - 0.22% 1.04%
30d 8.12%
60d 3.41%
90d -27.1%
Open $0.00365791
Low $0.00365135
High $0.0036645
$39.57K 10.81M PRE $1.45M
2063
Zyfi
Zyfi
2063
ZFI
$0.018112 -1.91% 4.63% -10.99%
30d 108.8%
60d 119.87%
90d 218.46%
Open $0.016642
Low $0.016642
High $0.018995
$26.67K 1.47M ZFI $1.42M
2064
Clustr Labs
Clustr Labs
2064
CLUSTR
$0.002891 - -1.11% -0.38%
30d -13.04%
60d -60.52%
90d -79.15%
Open $0.002868
Low $0.00283064
High $0.0029463
- - $1.44M
2065
Bubble
Bubble
2065
BUBBLE
$0.000687 0.03% 0.15% -15.49%
30d -25.44%
60d -37.41%
90d -19.16%
Open $0.00068587
Low $0.00068553
High $0.00069094
$126.42K 184.10M BUBBLE $1.44M
2066 $0.139062 -0.42% 2.14% 5.41%
30d 1.15%
60d 5.45%
90d -1.16%
Open $0.136215
Low $0.135957
High $0.139848
$100.80K 724.89K @G $1.43M
2067
Rebel Cars
Rebel Cars
2067
RC
$0.006953 -0.14% 5.57% 0.71%
30d -20.66%
60d -12.51%
90d -2.58%
Open $0.00654255
Low $0.00644084
High $0.00704471
$54.73K 7.87M RC $1.43M
2068
DeFi Land
DeFi Land
2068
DFL
$0.000199 -1.07% 0.2% 11.82%
30d 4.01%
60d 10%
90d 11.15%
Open $0.00019853
Low $0.00019499
High $0.00020109
$82.57K 414.88M DFL $1.42M
2069
Robinhood
Robinhood
2069
HOOD
$0.000032 0.07% -1.42% -41.15%
30d 68.42%
60d -10.46%
90d -23.92%
Open $0.00002966
Low $0.00002937
High $0.00003792
$935.05K 29.01B HOOD $1.44M
2070
AgentLayer
AgentLayer
2070
AGENT
$0.002720 0.14% -0.38% -7.7%
30d -13.04%
60d 9.21%
90d -46.15%
Open $0.00279459
Low $0.00271573
High $0.00279459
$556.36K 204.58M AGENT $1.43M
2071 $0.001508 -0.05% -1.27% -1.95%
30d -1.42%
60d 0.5%
90d 31.4%
Open $0.00152356
Low $0.00150648
High $0.00155241
$123.06K 81.60M NBT $1.42M
2072 $0.008242 - -1.28% 4.58%
30d -27.79%
60d -53.23%
90d -14.74%
Open $0.00829097
Low $0.00801723
High $0.00834974
$160.57K 19.48M SOVRN $1.42M
2073
ReddCoin
ReddCoin
2073
RDD
$0.000043 0.07% 16.73% -5.48%
30d 61.23%
60d 66.9%
90d -3.52%
Open $0.00003697
Low $0.00003691
High $0.00004563
$147.00 3.42M RDD $1.42M
2074
PoolTogether
PoolTogether
2074
POOL
$0.207525 - 0.95% 8.25%
30d -19.78%
60d -38.05%
90d -34.92%
Open $0.205558
Low $0.205558
High $0.211038
$1.51K - $1.40M
2075
StormX
StormX
2075
STMX
$0.000113 -0.1% -0.9% -79.66%
30d -97.4%
60d -97.06%
90d -96.69%
Open $0.00012356
Low $0.00010914
High $0.00015519
$366.35M 3.23T STMX $1.40M
2076
Dexsport
Dexsport
2076
DESU
$0.013493 -0.05% -0.36% 0.13%
30d -13.27%
60d 1.41%
90d 15.56%
Open $0.013554
Low $0.013487
High $0.013561
$425.00 31.57K DESU $1.39M
2077 $0.026745 - 4.18% 8.28%
30d -96.51%
60d -95.28%
90d 4.55%
Open $0.025047
Low $0.025047
High $0.02694
$404.00 15.13K XTN $1.39M
2078
Joystream
Joystream
2078
JOY
$0.001277 -0.03% -0.88% -3.64%
30d -22.41%
60d -26.34%
90d 2.92%
Open $0.0012881
Low $0.00126929
High $0.00128896
$183.14K 143.39M JOY $1.39M
2079
Matr1x Fire
Matr1x Fire
2079
FIRE
$0.020744 0.02% -1.16% -17.99%
30d -23.87%
60d -70.46%
90d -79.4%
Open $0.021177
Low $0.020738
High $0.021206
$2.81M 135.67M FIRE $1.38M
2080 $0.002212 0.01% 18.05% 0.49%
30d -17.84%
60d -41.08%
90d -43.69%
Open $0.00188223
Low $0.00187317
High $0.0022116
$82.53K 37.32M MBS $1.38M
2081
Vesper
Vesper
2081
VSP
$0.146647 0.01% -3.96% -14.98%
30d -2.29%
60d -47.32%
90d -21.45%
Open $0.151622
Low $0.143907
High $0.152705
- - $1.38M
2082
Carry
Carry
2082
CARRY
$0.000138 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$78.31K - $1.38M
2083
TopGoal
TopGoal
2083
GOAL
$0.002559 1.32% 3.18% -0.34%
30d -34.12%
60d -55.59%
90d -66.27%
Open $0.00247993
Low $0.00243032
High $0.0025591
$86.74K 33.89M GOAL $1.39M
2084 $0.000767 0.01% -5.72% 8.16%
30d -24.29%
60d -12.96%
90d 8.4%
Open $0.00082019
Low $0.00076661
High $0.00082043
$85.28K 111.23M COVAL $1.37M
2085 $2,592.80 0.5% 3.33% 7.86%
30d 3.51%
60d 10.89%
90d 57.28%
Open $2,528.11
Low $2,498.67
High $2,598.09
$1.80K 0 CKETH $1.37M
2086
Membrana
Membrana
2086
MBN
$0.003594 - - 0.11%
30d 121.34%
60d 10.9%
90d 7.34%
Open $0.00005875
Low $0.00005875
High $0.00005875
$0 - $1.37M
2087
Orbit Chain
Orbit Chain
2087
ORBC
$0.001993 - - -8.33%
30d -30.53%
60d -44.12%
90d -41.07%
Open $0.00199317
Low $0.00199317
High $0.00199317
$612.00 - $1.37M
2088
Fusion
Fusion
2088
FSN
$0.017444 0.07% 7.01% 2.74%
30d -3.85%
60d 12.67%
90d 28.81%
Open $0.015689
Low $0.015689
High $0.017558
$279.71K 16.03M FSN $1.36M
2089 $0.006674 -0.08% 0.67% -37.97%
30d -53.92%
60d -57.95%
90d -32.62%
Open $0.007217
Low $0.00661199
High $0.00767382
$7.36K 1.10M CTRL $1.36M
2090
Elderglade
Elderglade
2090
ELDE
$0.014964 -7.73% -21.56% -3.99%
30d -69.11%
60d -90.72%
90d -90.72%
Open $0.017875
Low $0.014964
High $0.02477
$27.70M 1.85B ELDE $1.26M
2091
Mdex
Mdex
2091
MDX
$0.001432 0.08% -0.48% -0.41%
30d -11.09%
60d -23%
90d -19.47%
Open $0.00143577
Low $0.00142217
High $0.00144344
$104.45K 72.91M MDX $1.36M
2092
Hemule
Hemule
2092
HEMULE
$0.001383 -0.07% 8.44% 13.31%
30d 5.96%
60d -28.17%
90d 28.31%
Open $0.00129292
Low $0.001275
High $0.00138371
$244.78K 177.03M HEMULE $1.36M
2093
ASTROS
ASTROS
2093
ASTROS
$0.053023 - -4.28% 7.55%
30d -5.55%
60d 11.89%
90d 17.92%
Open $0.055402
Low $0.052866
High $0.055412
$75.32K 1.42M ASTROS $1.35M
2094
dextoro
dextoro
2094
DTR
$0.001355 0.23% 0.35% -39.06%
30d -81.71%
60d 2.75%
90d 2.75%
Open $0.00131531
Low $0.00131531
High $0.00142179
$38.09K 28.12M DTR $1.35M
2095 $1.0979 - -0.06% 0.29%
30d 0.79%
60d 2.4%
90d 2.46%
Open $1.0976
Low $1.0976
High $1.0986
- - $1.35M
2096
RIBBIT
RIBBIT
2096
RBT
$0.00000331 -0.26% 5.51% 14.29%
30d 9.43%
60d -22.55%
90d 55.47%
Open $0.000003235
Low $0.000003096
High $0.000003397
$9.87K 2.99B RBT $1.35M
2097
OctonetAI
OctonetAI
2097
OCTO
$0.013569 -0.69% 0.54% -17.7%
30d -68.44%
60d -8.41%
90d 277.6%
Open $0.013301
Low $0.013255
High $0.014054
$103.19K 7.60M OCTO $1.34M
2098
Bitrock
Bitrock
2098
BROCK
$0.014042 -0.72% 1.96% 4.33%
30d -8.09%
60d -35.09%
90d -26.09%
Open $0.014409
Low $0.013563
High $0.014409
$250.59K 17.85M BROCK $1.33M
2099
Heroes TD
Heroes TD
2099
HTD
$0.002942 - 0.15% 0.86%
30d -2.47%
60d -14.73%
90d -12.69%
Open $0.00294296
Low $0.00293676
High $0.00294826
- - $1.34M
2100
MetaCene
MetaCene
2100
MAK
$0.006968 -0.22% 10.47% 18.08%
30d 0.5%
60d 45.32%
90d 19.63%
Open $0.00630164
Low $0.00615854
High $0.00767905
$1.30M 187.13M MAK $1.34M
32.359 Coins Monitored - Page 42 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.