Market Cap $1.15T
-0.17%
Volume 24h $66.53B
-23.47%
BTC % 47.02%
0.38%
ETH % 17.31%
-0.52%
Coins
24.285
+6
Exchanges
857
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
LatiumX
2051
LATX
|
$0.001075 | - | - | - |
30d -
60d -
90d -
|
Open $0.00107785
Low $0.00107225
High $0.00108635
|
$0 - | $112.76K |
|
|
| 2052 |
SnowSwap
2052
SNOW
|
$0.226338 | -0.11% | 2.41% | -2.41% |
30d -5.99%
60d -23.93%
90d -28.44%
|
Open $0.220606
Low $0.220494
High $0.235613
|
$40.36K 178.31K SNOW | $112.17K |
|
|
| 2053 |
Ureeqa
2053
URQA
|
$0.004041 | - | -0.02% | 0.07% |
30d 0.03%
60d -68.97%
90d -73.99%
|
Open $0.00403996
Low $0.00403978
High $0.00404145
|
$263.00 - | $111.92K |
|
|
| 2054 |
Playcent
2054
PCNT
|
$0.003051 | -1.13% | -3.05% | -15.44% |
30d 1.22%
60d -26.96%
90d -6.22%
|
Open $0.00316109
Low $0.00301735
High $0.00370394
|
$46.56K 15.26M PCNT | $111.82K |
|
|
| 2055 |
Lition
2055
LITION
|
$0.003131 | 0.03% | -0.31% | 1.23% |
30d 91.95%
60d 71.03%
90d 63.89%
|
Open $0.00316428
Low $0.00311014
High $0.00316428
|
$263.00 84.01K LITION | $111.40K |
|
|
| 2056 |
Jetcoin
2056
JET
|
$0.001518 | 0.08% | 14.12% | 13.42% |
30d 17.29%
60d 109.58%
90d 39.54%
|
Open $0.00133305
Low $0.00132776
High $0.00151958
|
$54.10K 35.63M JET | $110.48K |
|
|
| 2057 |
Bethereum
2057
BETHER
|
$0.000196 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
$4.23K - | $110.43K |
|
|
| 2058 |
LiteDoge
2058
LDOGE
|
$0.00000672 | - | -1.07% | -0.31% |
30d 16.33%
60d 44.93%
90d 107.85%
|
Open $0.00000682
Low $0.000006679
High $0.00000682
|
$39.00 - | $110.31K |
|
|
| 2059 |
hiCLONEX
2059
HICLONEX
|
$0.002173 | -0.99% | -0.43% | 5.81% |
30d -10.52%
60d -20.57%
90d -62.69%
|
Open $0.00218397
Low $0.00215508
High $0.00219721
|
$105.50K 48.54M HICLONEX | $110.22K |
|
|
| 2060 |
e-Money
2060
NGM
|
$0.005574 | -0.08% | -0.38% | -0.13% |
30d -5.23%
60d -19.34%
90d -34.58%
|
Open $0.00562525
Low $0.0055415
High $0.00562525
|
$50.18K 9.00M NGM | $110.15K |
|
|
| 2061 |
Biocoin
2061
BIO
|
$0.000130 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$1.00 - | $109.67K |
|
|
| 2062 |
MicroPets
2062
PETS
|
$0.00000002 | 0.01% | -0.65% | -1.05% |
30d -14.79%
60d -9.04%
90d -4.82%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
$10.00 522.83M PETS | $109.59K |
|
|
| 2063 |
NativeCoin
2063
N8V
|
$0.004409 | 0.04% | 0.17% | 2.92% |
30d 6.43%
60d -5.06%
90d -10.35%
|
Open $0.0044188
Low $0.00437025
High $0.0044188
|
$1.11K - | $109.37K |
|
|
| 2064 |
SPORT
2064
SPORT
|
$0.003698 | 0.19% | 1.49% | -3.72% |
30d -40.76%
60d 4.26%
90d -37.79%
|
Open $0.00371054
Low $0.00355735
High $0.00372895
|
$316.00 85.64K SPORT | $108.41K |
|
|
| 2065 |
Cryptopolis
2065
CPO
|
$0.001203 | 0.14% | -0.3% | 9.46% |
30d 7.74%
60d -19.36%
90d -21.79%
|
Open $0.00121825
Low $0.00118065
High $0.00122253
|
$13.84K 11.51M CPO | $106.94K |
|
|
| 2066 |
Basis
2066
BASIS
|
$0.001955 | -0.45% | -1.15% | 1.55% |
30d 2.08%
60d -2.53%
90d -47.6%
|
Open $0.00196686
Low $0.00195345
High $0.00198917
|
$41.02K 20.98M BASIS | $106.71K |
|
|
| 2067 |
Levante U.D. Fan Token
2067
LEV
|
$0.373029 | 5.5% | -5.43% | 8.47% |
30d -10.07%
60d -3.92%
90d 12.04%
|
Open $0.39529
Low $0.353569
High $0.397628
|
$15.29K 40.99K LEV | $106.69K |
|
|
| 2068 |
RaceFi
2068
RACEFI
|
$0.002296 | - | -0.21% | -15.33% |
30d -23.5%
60d -69.99%
90d -74.06%
|
Open $0.00231127
Low $0.00229543
High $0.00231156
|
$1.00 438.00 RACEFI | $106.03K |
|
|
| 2069 |
Spume Protocol
2069
SPUME
|
$0.002146 | 0.85% | -2.01% | 14.78% |
30d -13.15%
60d -52.09%
90d -73.48%
|
Open $0.00224736
Low $0.00200644
High $0.00233611
|
$299.17K 139.42M SPUME | $105.88K |
|
|
| 2070 |
Pareto Network
2070
PARETO
|
$0.000222 | - | - | 0.04% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$1.00 - | $105.65K |
|
|
| 2071 |
Xiotri
2071
XIOT
|
$23.89 | - | - | - |
30d -
60d -
90d -
|
Open $23.88
Low $23.88
High $23.88
|
$4.00 - | $105.54K |
|
|
| 2072 |
Emerald Crypto
2072
EMD
|
$0.005519 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$13.00 - | $105.51K |
|
|
| 2073 |
BeanCash
2073
BEAN
|
$0.000037 | -3.92% | 2.54% | 13.24% |
30d -28.59%
60d 1.73%
90d 28.34%
|
Open $0.00003543
Low $0.00003543
High $0.00004047
|
$20.00 560.73K BEAN | $105.44K |
|
|
| 2074 |
Pacoca
2074
PACOCA
|
$0.000318 | 0.3% | -0.5% | -3.53% |
30d -16.95%
60d -32.32%
90d -56.64%
|
Open $0.00032186
Low $0.0003163
High $0.00032186
|
$141.00 445.52K PACOCA | $105.32K |
|
|
| 2075 |
My Master War
2075
MAT
|
$0.001718 | -0.37% | 0.59% | -1.97% |
30d -5.19%
60d -16.54%
90d -18.74%
|
Open $0.0016903
Low $0.00168422
High $0.00172752
|
$42.20K 24.57M MAT | $105.11K |
|
|
| 2076 |
Cyclub
2076
CYCLUB
|
$0.000080 | 0.02% | -9.44% | -17.07% |
30d -3.24%
60d -0.09%
90d -35.28%
|
Open $0.00008756
Low $0.00007905
High $0.00008826
|
$19.07K 239.46M CYCLUB | $104.65K |
|
|
| 2077 |
S4FE
2077
S4F
|
$0.000116 | 0.02% | 0.08% | 257.18% |
30d -59.71%
60d -68.15%
90d -72%
|
Open $0.00011665
Low $0.00011556
High $0.00011665
|
$1.00 - | $104.13K |
|
|
| 2078 |
hiUNDEAD
2078
HIUNDEAD
|
$0.000136 | 0.08% | -2.6% | 5.99% |
30d -21.94%
60d -44.49%
90d -74.45%
|
Open $0.00013899
Low $0.0001357
High $0.00014251
|
$106.45K 783.23M HIUNDEAD | $103.41K |
|
|
| 2079 |
x42 Protocol
2079
X42
|
$0.005125 | 0.04% | -1.93% | 0.75% |
30d 5.86%
60d -5.57%
90d -33.3%
|
Open $0.00524733
Low $0.00445662
High $0.00524733
|
$249.00 48.64K X42 | $103.36K |
|
|
| 2080 |
PinkCoin
2080
PINK
|
$0.000221 | 0.06% | 14.77% | 17.68% |
30d 6.66%
60d -45.66%
90d -10.26%
|
Open $0.00019333
Low $0.00019143
High $0.00022063
|
$2.00 9.78K PINK | $103.12K |
|
|
| 2081 |
SolDoge
2081
SDOGE
|
$0.00000935 | 5.28% | 4.22% | 22.16% |
30d 36.1%
60d 7.6%
90d -34.43%
|
Open $0.000008986
Low $0.00000631
High $0.00001453
|
$629.00 67.36M SDOGE | $95.82K |
|
|
| 2082 |
Chain of Legends
2082
CLEG
|
$0.001734 | 0.19% | -1.99% | -14.2% |
30d -15.52%
60d -22.68%
90d -47.69%
|
Open $0.00183781
Low $0.0017301
High $0.00183781
|
$2.82K 1.63M CLEG | $102.67K |
|
|
| 2083 |
Creo Engine
2083
CREO
|
$0.001023 | -0.39% | -0.94% | 0.96% |
30d -13.09%
60d -31.11%
90d -41.48%
|
Open $0.00103285
Low $0.00102316
High $0.00103637
|
$100.42K 98.15M CREO | $102.67K |
|
|
| 2084 |
Magi
2084
XMG
|
$0.009774 | - | - | - |
30d -
60d -
90d -
|
Open $0.00994883
Low $0.00973197
High $0.00994883
|
$0 - | $102.66K |
|
|
| 2085 |
TEN
2085
TENFI
|
$0.002364 | - | -0.67% | 3.56% |
30d -12.67%
60d -36.16%
90d -47.89%
|
Open $0.00241674
Low $0.00235485
High $0.00241674
|
$307.00 130.09K TENFI | $102.33K |
|
|
| 2086 |
The HUSL
2086
HUSL
|
$0.009861 | 1.13% | -4.17% | 0.42% |
30d -26.82%
60d -37.38%
90d -55.62%
|
Open $0.010413
Low $0.00971794
High $0.010413
|
$1.98K 201.26K HUSL | $102.36K |
|
|
| 2087 |
CryptoSoul
2087
SOUL
|
$0.000319 | - | -0.2% | 1.88% |
30d 3.2%
60d -7.98%
90d -33.35%
|
Open $0.00032132
Low $0.00031708
High $0.00032132
|
- - | $102.01K |
|
|
| 2088 |
Lobstex
2088
LOBS
|
$0.004331 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
$2.00 - | $101.98K |
|
|
| 2089 |
Zebi Token
2089
ZEBI
|
$0.000058 | -6.01% | -5.85% | 34.95% |
30d -23.21%
60d 134.95%
90d 102.97%
|
Open $0.00006161
Low $0.00005762
High $0.00006161
|
$3.00 55.01K ZEBI | $127.16K |
|
|
| 2090 |
NOA PLAY
2090
NOA
|
$0.000357 | - | 0.57% | -10.06% |
30d -2.46%
60d -20.66%
90d -70.58%
|
Open $0.00035299
Low $0.00034971
High $0.00036855
|
$20.16K 56.53M NOA | $101.08K |
|
|
| 2091 |
Kobocoin
2091
KOBO
|
$0.004137 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -10.86%
90d -25.21%
|
Open $0.00414291
Low $0.00409327
High $0.00414291
|
$0 - | $101.35K |
|
|
| 2092 |
hiMOONBIRDS
2092
HIMOONBIRDS
|
$0.002192 | -0.31% | 3.71% | 12.72% |
30d -5.46%
60d -37.45%
90d -93.54%
|
Open $0.00212597
Low $0.00209538
High $0.00233361
|
$102.84K 46.91M HIMOONBIRDS | $100.81K |
|
|
| 2093 |
Xeno Token
2093
XNO
|
$0.000085 | 1.19% | -12.39% | 1.26% |
30d -2.24%
60d -30.22%
90d -55.02%
|
Open $0.00009299
Low $0.000071
High $0.00009703
|
$321.19K 3.78B XNO | $100.62K |
|
|
| 2094 |
CoTrader
2094
COT
|
$0.00000502 | -0.06% | -1.4% | -1.49% |
30d -12.82%
60d -51.61%
90d -43.49%
|
Open $0.000005117
Low $0.000004949
High $0.000005117
|
$123.00 24.55M COT | $100.47K |
|
|
| 2095 |
Chirpley
2095
CHRP
|
$0.003480 | 2.09% | 22.87% | 50.4% |
30d 26.84%
60d -14.52%
90d -35.97%
|
Open $0.00292913
Low $0.00280806
High $0.00347973
|
$300.44K 86.34M CHRP | $100.30K |
|
|
| 2096 |
Switch
2096
ESH
|
$0.008274 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -4.92%
90d -10.26%
|
Open $0.00828582
Low $0.00818654
High $0.00828582
|
$2.00 300.00 ESH | $100.30K |
|
|
| 2097 |
Masari
2097
MSR
|
$0.004937 | 0.06% | 0.42% | 2.97% |
30d 184.95%
60d -31.92%
90d -35.74%
|
Open $0.00494387
Low $0.00488463
High $0.00494387
|
$3.00 - | $100.20K |
|
|
| 2098 |
Dracula Token
2098
DRACTK
|
$0.006845 | - | - | - |
30d -
60d -
90d -
|
Open $0.00684543
Low $0.00684543
High $0.00684543
|
- - | $99.42K |
|
|
| 2099 |
Wallet Swap
2099
WSWAP
|
$0.00000002 | - | - | -7.63% |
30d -24.61%
60d -35.41%
90d -44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$12.00 - | $99.02K |
|
|
| 2100 |
TrumpCoin / Freedomcoin
2100
FREED
|
$0.014962 | 0.04% | -5.89% | 3.68% |
30d 2.83%
60d -12.33%
90d -31.1%
|
Open $0.015962
Low $0.014012
High $0.015962
|
$2.00 187.00 FREED | $98.81K |
|
24.285 Coins Monitored - Page 42 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.