Market Cap $889.91B
0.37%
Volume 24h $71.69B
-14.64%
BTC % 36.84%
0.02%
ETH % 17.41%
0.11%
Coins
19.726
+7
Exchanges
815
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Endor Protocol
2051
EPT
|
$0.000100 | - | - | 0.17% |
30d 15.99%
60d -18.63%
90d -16.64%
|
Open $0.000125
Low $0.000125
High $0.000125
|
$366.00 - | $146.96K |
|
|
| 2052 |
Apron Network
2052
APN
|
$0.001566 | 4.01% | 6.69% | 6.76% |
30d -35.41%
60d -38.55%
90d -50.41%
|
Open $0.001463
Low $0.001462
High $0.001566
|
$61.87K 39.50M APN | $146.44K |
|
|
| 2053 |
xRhodium - Bitcoin Rhodium
2053
XRC
|
$0.116188 | 0.14% | -2.2% | -11.71% |
30d -46.93%
60d -55.37%
90d -34.29%
|
Open $0.118334
Low $0.11530
High $0.149869
|
$101.00 872.00 XRC | $145.19K |
|
|
| 2054 |
My Master War
2054
MAT
|
$0.004177 | -0.05% | 5.2% | -4.26% |
30d -43.73%
60d -40.91%
90d -74.17%
|
Open $0.004081
Low $0.003952
High $0.004198
|
$13.96K 3.34M MAT | $144.96K |
|
|
| 2055 |
Forest Knight
2055
KNIGHT
|
$0.018724 | -0.05% | -0.27% | 3.33% |
30d -22.76%
60d -29.45%
90d -39.18%
|
Open $0.018543
Low $0.018443
High $0.018894
|
$57.40K 3.07M KNIGHT | $144.94K |
|
|
| 2056 |
Zeepin
2056
ZPT
|
$0.000289 | -0.4% | -0.69% | -0.7% |
30d -23.66%
60d -26.37%
90d -17.48%
|
Open $0.000290
Low $0.000287
High $0.000295
|
$16.44K 56.83M ZPT | $144.69K |
|
|
| 2057 |
aXpire
2057
AXPR
|
$0.000516 | -0.04% | -18.25% | -10.32% |
30d -33.55%
60d -63.41%
90d -83.6%
|
Open $0.000613
Low $0.000447
High $0.000646
|
$1.37K 2.65M AXPR | $144.38K |
|
|
| 2058 |
Bitstar
2058
BITS
|
$0.006823 | -0.04% | - | 0.9% |
30d -18.94%
60d -12.93%
90d -11.24%
|
Open $0.006789
Low $0.006782
High $0.006833
|
$0 - | $144.28K |
|
|
| 2059 |
IO Coin
2059
IOC
|
$0.007349 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Open $0.009706
Low $0.009706
High $0.009706
|
$0 - | $144.21K |
|
|
| 2060 |
Silver Stonks
2060
SSTX
|
$0.00000019 | 0.14% | -0.03% | -6.03% |
30d -17.2%
60d -20.32%
90d -26.87%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
$78.00 411.13M SSTX | $143.85K |
|
|
| 2061 |
Parachute
2061
PAR
|
$0.000163 | 0.1% | -8.02% | -16.71% |
30d -55.84%
60d -59.19%
90d -68.49%
|
Open $0.000177
Low $0.000162
High $0.000377
|
$57.81K 353.79M PAR | $143.56K |
|
|
| 2062 |
Biocoin
2062
BIO
|
$0.000170 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000282
Low $0.000282
High $0.000282
|
$0 - | $143.54K |
|
|
| 2063 |
Lepasa
2063
LEPA
|
$0.022728 | 0.98% | 5.08% | -1.51% |
30d -19.32%
60d -6.44%
90d -24.5%
|
Open $0.021398
Low $0.021398
High $0.022763
|
$29.21K 1.28M LEPA | $143.14K |
|
|
| 2064 |
PlayGame Token
2064
PXG
|
$0.000143 | - | 0.7% | 1.45% |
30d -34.7%
60d -42.8%
90d -44.14%
|
Open $0.000142
Low $0.000141
High $0.000150
|
$579.00 4.05M PXG | $142.99K |
|
|
| 2065 |
Power Index Pool Token
2065
PIPT
|
$0.714553 | - | 0.43% | 9.54% |
30d -21.46%
60d -15.06%
90d -17.1%
|
Open $0.708010
Low $0.700722
High $0.714553
|
- - | $142.83K |
|
|
| 2066 |
Birdchain
2066
BIRD
|
$0.000510 | -0.11% | 0.14% | 21.66% |
30d -32.91%
60d -11.65%
90d 1.74%
|
Open $0.000510
Low $0.000509
High $0.000511
|
$33.68K 66.05M BIRD | $142.67K |
|
|
| 2067 |
OLXA
2067
OLXA
|
$0.000104 | -0.04% | 0.01% | 0.68% |
30d -19.17%
60d -11.59%
90d -13.39%
|
Open $0.000104
Low $0.000104
High $0.000104
|
- - | $141.79K |
|
|
| 2068 |
Golos
2068
GOLOS
|
$0.000569 | - | - | - |
30d -
60d -
90d -
|
Open $0.000536
Low $0.000536
High $0.000570
|
$3.00 - | $141.57K |
|
|
| 2069 |
Blue Protocol
2069
BLUE
|
$0.003853 | -0.04% | 0.04% | 0.28% |
30d -13.33%
60d -25.24%
90d -53.61%
|
Open $0.003832
Low $0.003815
High $0.003861
|
$0 - | $141.21K |
|
|
| 2070 |
Keep4r
2070
KP4R
|
$1.62 | - | - | -0.55% |
30d 34.45%
60d 68.6%
90d 4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$15.60K - | $140.34K |
|
|
| 2071 |
AOK
2071
AOK
|
$0.000699 | 0.88% | 6.94% | 15.33% |
30d -2.16%
60d -33.25%
90d -51.85%
|
Open $0.000660
Low $0.000646
High $0.000750
|
$24.41K 34.90M AOK | $139.89K |
|
|
| 2072 |
BeanCash
2072
BEAN
|
$0.000027 | -0.06% | -2.17% | -37.83% |
30d -82.78%
60d -60.6%
90d -86.92%
|
Open $0.000027
Low $0.000027
High $0.000028
|
$3.00 122.05K BEAN | $138.58K |
|
|
| 2073 |
ETHERLAND
2073
ELAND
|
$0.004461 | -0.59% | -0.4% | -13.21% |
30d -28.95%
60d -13.65%
90d -30.53%
|
Open $0.004396
Low $0.004396
High $0.004503
|
$240.00 53.99K ELAND | $138.40K |
|
|
| 2074 |
IHT Real Estate Protocol
2074
IHT
|
$0.000140 | -0.36% | -0.37% | -5.35% |
30d -30.31%
60d -36.46%
90d -31.3%
|
Open $0.000140
Low $0.000139
High $0.000141
|
$14.90K 106.69M IHT | $138.17K |
|
|
| 2075 |
Inex Project
2075
INEX
|
$0.000013 | -0.04% | 0.09% | -0.3% |
30d -20.17%
60d -5.06%
90d -21.86%
|
Open $0.000013
Low $0.000012
High $0.000013
|
- - | $138.00K |
|
|
| 2076 |
ChronoBase
2076
TIK
|
$0.343127 | -0.02% | 0.04% | -0.13% |
30d -11.6%
60d -2.69%
90d -23.4%
|
Open $0.342041
Low $0.340496
High $0.343551
|
- - | $137.43K |
|
|
| 2077 |
0xcert
2077
ZXC
|
$0.000407 | - | - | - |
30d -19.48%
60d 22.82%
90d -48.42%
|
Open $0.000185
Low $0.000185
High $0.000185
|
$2.90K - | $137.01K |
|
|
| 2078 |
TotemFi
2078
TOTM
|
$0.022349 | 0.69% | -7.49% | -15.89% |
30d -3.8%
60d -9.31%
90d -32.47%
|
Open $0.024003
Low $0.022194
High $0.024977
|
$124.36K 5.56M TOTM | $136.63K |
|
|
| 2079 |
ETNA Network
2079
ETNA
|
$0.011296 | 0.21% | 0.21% | -15.83% |
30d -33.26%
60d -39.34%
90d -47.47%
|
Open $0.011263
Low $0.011194
High $0.011338
|
$133.00 11.79K ETNA | $136.45K |
|
|
| 2080 |
Actinium
2080
ACM
|
$0.003070 | -0.04% | 5.87% | 0.9% |
30d -18.94%
60d -28.76%
90d -23.92%
|
Open $0.002885
Low $0.002883
High $0.003075
|
$13.00 4.26K ACM | $136.35K |
|
|
| 2081 |
VelasPad
2081
VLXPAD
|
$0.010174 | 0.14% | -0.89% | -1.75% |
30d -29.5%
60d -21.13%
90d -16.65%
|
Open $0.010180
Low $0.010096
High $0.010299
|
$9.04K 888.30K VLXPAD | $135.41K |
|
|
| 2082 |
BitCapitalVendor
2082
BCV
|
$0.000132 | - | 1.59% | -0.29% |
30d -0.21%
60d -2.12%
90d -3.53%
|
Open $0.000130
Low $0.000130
High $0.000132
|
- - | $135.20K |
|
|
| 2083 |
Qbao
2083
QBAO
|
$0.002062 | -0.41% | -0.04% | 3.61% |
30d -33.52%
60d -26.46%
90d -23.82%
|
Open $0.002075
Low $0.002045
High $0.002082
|
$15.26K 7.40M QBAO | $134.72K |
|
|
| 2084 |
Neurotoken
2084
NTK
|
$0.001699 | -0.04% | 0.03% | 0.36% |
30d -31.72%
60d -11.93%
90d -14.92%
|
Open $0.001689
Low $0.001683
High $0.001702
|
$48.00 - | $134.03K |
|
|
| 2085 |
BOMB
2085
BOMB
|
$0.149457 | 3.72% | 3.32% | 1.76% |
30d -19.95%
60d -14.54%
90d -21%
|
Open $0.146476
Low $0.140016
High $0.149457
|
$94.24K 630.58K BOMB | $133.06K |
|
|
| 2086 |
ODIN PROTOCOL
2086
ODIN
|
$0.007611 | -0.16% | -19.08% | -30.39% |
30d -63.16%
60d -75.61%
90d 267.09%
|
Open $0.009330
Low $0.007572
High $0.009407
|
$1.83K 240.41K ODIN | $132.95K |
|
|
| 2087 |
Subme
2087
SUB
|
$0.001301 | -0.21% | 9.8% | 15.2% |
30d 10.5%
60d 4.41%
90d -15.3%
|
Open $0.001188
Low $0.001183
High $0.001304
|
$1.49K 1.15M SUB | $132.95K |
|
|
| 2088 |
Royale Finance
2088
ROYA
|
$0.002222 | 0.26% | 3.02% | 7% |
30d -15.77%
60d -18.71%
90d -27.83%
|
Open $0.002271
Low $0.002097
High $0.002456
|
$1.76K 793.14K ROYA | $131.89K |
|
|
| 2089 |
Citadel.one
2089
XCT
|
$0.014602 | -0.29% | -0.96% | -3.26% |
30d -19.01%
60d -19.21%
90d -41.88%
|
Open $0.014768
Low $0.014602
High $0.014776
|
$43.28K 2.96M XCT | $131.37K |
|
|
| 2090 |
ALL BEST ICO
2090
ALLBI
|
$0.000273 | 0.1% | 105.75% | 1573.6% |
30d 1904.34%
60d 2591.48%
90d 2970.95%
|
Open $0.000138
Low $0.000120
High $0.000273
|
$53.26K 194.88M ALLBI | $130.96K |
|
|
| 2091 |
SignatureChain
2091
SIGN
|
$0.000171 | -0.04% | - | -16.65% |
30d -34.38%
60d -51.26%
90d -55.4%
|
Open $0.000170
Low $0.000170
High $0.000171
|
$3.00 19.62K SIGN | $130.63K |
|
|
| 2092 |
YFDAI.FINANCE
2092
YF-DAI
|
$32.71 | 0.1% | -1.01% | -9.44% |
30d -19.93%
60d 21.17%
90d 31.55%
|
Open $32.86
Low $32.68
High $33.75
|
$38.30K 1.17K YF-DAI | $130.39K |
|
|
| 2093 |
VisionGame
2093
VISION
|
$0.002425 | -0.27% | 4.2% | 11.43% |
30d -26.16%
60d -20.07%
90d -53.15%
|
Open $0.002320
Low $0.002320
High $0.002442
|
$267.37K 110.23M VISION | $129.56K |
|
|
| 2094 |
Lobstex
2094
LOBS
|
$0.005483 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Open $0.029781
Low $0.014091
High $0.029783
|
$5.00 - | $129.09K |
|
|
| 2095 |
SoMee.Social (OLD)
2095
ONG
|
$0.003178 | 0.02% | -0.24% | -0.04% |
30d -21.42%
60d -11.82%
90d -43.55%
|
Open $0.003170
Low $0.003161
High $0.003192
|
$4.00 1.44K ONG | $129.03K |
|
|
| 2096 |
RMPL
2096
RMPL
|
$0.217462 | - | - | -4.23% |
30d -1.99%
60d 53.51%
90d -7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$13.00 - | $128.07K |
|
|
| 2097 |
Genesis Shards
2097
GS
|
$0.010630 | 0.09% | -0.06% | -2.19% |
30d -30.78%
60d -13.43%
90d -25.89%
|
Open $0.010482
Low $0.010461
High $0.010669
|
$12.09K 1.14M GS | $127.89K |
|
|
| 2098 |
GeoCoin
2098
GEO
|
$0.040164 | - | - | - |
30d 3.89%
60d -51.21%
90d -35.37%
|
Open $0.085313
Low $0.085313
High $0.085313
|
$35.00 - | $127.74K |
|
|
| 2099 |
Warp Finance
2099
WARPF
|
$27.32 | 0.77% | 3.48% | 66.4% |
30d 40.81%
60d 129.27%
90d 60.35%
|
Open $29.96
Low $26.24
High $33.62
|
$463.10K 16.95K WARPF | $127.70K |
|
|
| 2100 |
FintruX Network
2100
FTX
|
$0.001340 | 0.02% | -13.43% | -13.25% |
30d -72.97%
60d -67.59%
90d -75.74%
|
Open $0.001540
Low $0.001333
High $0.001551
|
$231.00 172.75K FTX | $127.27K |
|
19.726 Coins Monitored - Page 42 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.