Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Memes AI
2051
MemesAI
|
$0.001788 | -1.58% | -0.81% | -6.58% |
30d
-6.88%
60d
-41.47%
90d
-3.47%
|
Open $0.00173066
Low $0.00173066
High $0.00216185
|
$690.30K 386.06M MemesAI | $1.79M |
|
||
| 2052 |
SENATE / SIDUS Heroes DAO
2052
SENATE
|
$0.013941 | 0.52% | -19.92% | 63.77% |
30d
90.04%
60d
50.75%
90d
20.85%
|
Open $0.016989
Low $0.013814
High $0.01741
|
$98.03K 7.03M SENATE | $1.79M |
|
||
| 2053 |
SIBCoin
2053
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.065615
Low $0.065615
High $0.065615
|
$0 - | $1.79M |
|
||
| 2054 |
TRUST AI
2054
TRT
|
$0.469111 | -6.49% | -13.83% | -61.3% |
30d
304.2%
60d
-55.63%
90d
-72.16%
|
Open $0.573811
Low $0.46911
High $0.586408
|
$184.86K 394.07K TRT | $1.78M |
|
||
| 2055 |
Peng
2055
PENG
|
$0.017708 | 0.14% | -2.09% | -3.06% |
30d
1.86%
60d
-28.48%
90d
25.76%
|
Open $0.017809
Low $0.017682
High $0.018424
|
$615.68K 34.77M PENG | $1.77M |
|
||
| 2056 |
Robinhood
2056
HOOD
|
$0.000040 | 0.47% | 26.34% | 27.49% |
30d
91.99%
60d
38.92%
90d
2.27%
|
Open $0.00003224
Low $0.00003079
High $0.00004496
|
$1.15M 28.85B HOOD | $1.77M |
|
||
| 2057 |
Pikamoon
2057
PIKA
|
$0.000101 | - | -1.84% | -3.99% |
30d
5.29%
60d
-19.16%
90d
-0.71%
|
Open $0.00010286
Low $0.00010086
High $0.00010795
|
$73.93K 730.58M PIKA | $1.77M |
|
||
| 2058 |
Letit
2058
LETIT
|
$0.027568 | 0.02% | -1.6% | -2.65% |
30d
-14.93%
60d
-36.45%
90d
-60.32%
|
Open $0.028106
Low $0.02714
High $0.028279
|
$2.50K 90.73K LETIT | $1.76M |
|
||
| 2059 |
Decimated
2059
DIO
|
$0.003245 | -0.05% | -4.27% | 1.55% |
30d
1.71%
60d
-6.49%
90d
-13.35%
|
Open $0.00339788
Low $0.00324465
High $0.00341091
|
$292.74K 90.22M DIO | $1.76M |
|
||
| 2060 |
BEPRO Network / BetProtocol
2060
BEPRO
|
$0.000176 | 0.93% | 26.67% | 76.89% |
30d
83.09%
60d
-11.63%
90d
4.64%
|
Open $0.00015591
Low $0.00013852
High $0.00018594
|
$310.52K 1.76B BEPRO | $1.76M |
|
||
| 2061 |
Arcas / Block Ape Scissors
2061
ARCAS
|
$0.025337 | - | 2.62% | 4.93% |
30d
15.57%
60d
4.2%
90d
11.09%
|
Open $0.024678
Low $0.024678
High $0.026212
|
$2.00 - | $1.76M |
|
||
| 2062 |
XCAD Network
2062
XCAD
|
$0.036781 | -0.11% | 1.69% | 23.2% |
30d
-0.9%
60d
-38.86%
90d
-34.08%
|
Open $0.035853
Low $0.035788
High $0.037467
|
$1.18M 32.05M XCAD | $1.76M |
|
||
| 2063 |
LandWolf
2063
LANDWOLFSOL
|
$0.000175 | - | 2.12% | -4.92% |
30d
-20.54%
60d
-36.01%
90d
-0.02%
|
Open $0.00016724
Low $0.00016724
High $0.00017533
|
- - | $1.75M |
|
||
| 2064 |
Wrapped Dog
2064
WDOG
|
$0.001743 | 0.45% | 19.38% | 22.05% |
30d
76.31%
60d
190.62%
90d
298.15%
|
Open $0.00142813
Low $0.00142813
High $0.00206071
|
$678.06K 389.09M WDOG | $1.74M |
|
||
| 2065 |
Omax Token
2065
OMAX
|
$0.000201 | -0.25% | -6.4% | -3.65% |
30d
-21.69%
60d
-33.44%
90d
-34.17%
|
Open $0.00021169
Low $0.00020084
High $0.00021744
|
$311.26K 1.55B OMAX | $1.74M |
|
||
| 2066 |
SOVRUN / BreederDAO
2066
SOVRN
|
$0.010705 | -0.52% | 2.85% | 7.81% |
30d
8.71%
60d
-29.16%
90d
25.39%
|
Open $0.010253
Low $0.010248
High $0.011018
|
$212.61K 19.86M SOVRN | $1.74M |
|
||
| 2067 |
Geeq
2067
GEEQ
|
$0.045111 | -0.37% | -16.38% | -38.03% |
30d
-12.81%
60d
24.88%
90d
122.77%
|
Open $0.054055
Low $0.043255
High $0.054282
|
$239.72K 5.31M GEEQ | $1.74M |
|
||
| 2068 |
Solchat
2068
CHAT
|
$0.215929 | 0.19% | 0.82% | 8.06% |
30d
10.97%
60d
-20.73%
90d
-12.83%
|
Open $0.213854
Low $0.212387
High $0.225526
|
$156.46K 724.58K CHAT | $1.74M |
|
||
| 2069 |
Orbit Chain
2069
ORBC
|
$0.002527 | - | -4.7% | 21.91% |
30d
-15.26%
60d
-11.55%
90d
-23.63%
|
Open $0.00265135
Low $0.00252661
High $0.00271779
|
$2.84K - | $1.73M |
|
||
| 2070 |
Mintlayer
2070
ML
|
$0.026922 | 0.46% | 5.14% | 3.23% |
30d
9.2%
60d
-19.86%
90d
-34.56%
|
Open $0.025643
Low $0.025506
High $0.026922
|
$420.88K 15.63M ML | $1.73M |
|
||
| 2071 |
Mochimo
2071
MCM
|
$0.061617 | -5.51% | -1.74% | 16.4% |
30d
104.67%
60d
18.51%
90d
-9.56%
|
Open $0.059435
Low $0.058587
High $0.078754
|
$6.63K 107.67K MCM | $1.73M |
|
||
| 2072 |
Vesper
2072
VSP
|
$0.182399 | - | 4.89% | 3.67% |
30d
43.13%
60d
-28.53%
90d
-31.42%
|
Open $0.173178
Low $0.170569
High $0.185893
|
- - | $1.72M |
|
||
| 2073 |
EUNO
2073
EUNO
|
$0.000238 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$31.00 - | $1.71M |
|
||
| 2074 |
Any Inu
2074
AI
|
$0.00000407 | -1.03% | 2.5% | 98.32% |
30d
96.49%
60d
47.06%
90d
94.01%
|
Open $0.000004
Low $0.000003964
High $0.000004188
|
$77.79K 19.14B AI | $1.71M |
|
||
| 2075 |
Nuls
2075
NULS
|
$0.015086 | 0.18% | -4.57% | -4.2% |
30d
-36.28%
60d
-73.91%
90d
-39.98%
|
Open $0.015742
Low $0.015049
High $0.015843
|
$256.75K 17.02M NULS | $1.71M |
|
||
| 2076 |
Onooks
2076
OOKS
|
$0.150951 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$5.00 - | $1.69M |
|
||
| 2077 |
VinuChain
2077
VC
|
$0.007421 | 0.13% | -15.45% | 1.67% |
30d
-7.02%
60d
-29.89%
90d
-19.73%
|
Open $0.00859732
Low $0.00741087
High $0.00912683
|
$486.93K 65.62M VC | $1.69M |
|
||
| 2078 |
RIBBIT
2078
RBT
|
$0.00000411 | 0.56% | -8.62% | 16.05% |
30d
20.65%
60d
-14.11%
90d
80.65%
|
Open $0.000004313
Low $0.00000409
High $0.000004643
|
$17.80K 4.33B RBT | $1.67M |
|
||
| 2079 |
ISKRA Token
2079
ISK
|
$0.004367 | 0.13% | 0.76% | -3.35% |
30d
-15.84%
60d
-35.01%
90d
-18.34%
|
Open $0.00433962
Low $0.00433351
High $0.00437746
|
$175.43K 40.17M ISK | $1.67M |
|
||
| 2080 |
QSTaR
2080
Q
|
$0.000174 | - | 1.65% | -2.57% |
30d
7.72%
60d
-10.18%
90d
-16.2%
|
Open $0.00016537
Low $0.00016537
High $0.00017383
|
- - | $1.67M |
|
||
| 2081 |
TopGoal
2081
GOAL
|
$0.003065 | 0.22% | 2.82% | 5.48% |
30d
21.92%
60d
-36.89%
90d
-39.26%
|
Open $0.00283143
Low $0.00282842
High $0.00315135
|
$86.69K 28.29M GOAL | $1.67M |
|
||
| 2082 |
Mint Club
2082
MINT
|
$0.00000159 | - | -13.81% | 5.64% |
30d
-26.61%
60d
-57.83%
90d
-49.89%
|
Open $0.000001623
Low $0.000001576
High $0.000001907
|
- - | $1.66M |
|
||
| 2083 |
Venus BCH
2083
vBCH
|
$10.64 | -0.15% | 2.02% | -3.9% |
30d
10.9%
60d
30.61%
90d
52.73%
|
Open $10.17
Low $10.17
High $11.18
|
- - | $1.64M |
|
||
| 2084 |
SUNCAT
2084
SUNCAT
|
$0.001641 | -0.59% | 0.68% | 0.73% |
30d
37.16%
60d
-1.76%
90d
-2.86%
|
Open $0.00153695
Low $0.00153695
High $0.0016812
|
$3.73M 2.27B SUNCAT | $1.64M |
|
||
| 2085 |
Witch Token
2085
WITCH
|
$0.059751 | 0.58% | -2.52% | -7.62% |
30d
-12.8%
60d
-15.15%
90d
-22.84%
|
Open $0.061391
Low $0.059406
High $0.063576
|
$21.68K 362.89K WITCH | $1.63M |
|
||
| 2086 |
Gasspas
2086
GASS
|
$0.0000000030 | 6.05% | -5% | -35.18% |
30d
-70.4%
60d
-61.29%
90d
678.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$8.02M 2,674.12T GASS | $1.62M |
|
||
| 2087 |
Treecle
2087
TRCL
|
$0.001652 | 0.27% | 6.78% | 52.77% |
30d
-32.88%
60d
13.8%
90d
-43.29%
|
Open $0.00151231
Low $0.00151231
High $0.00167265
|
$69.96K 42.35M TRCL | $1.62M |
|
||
| 2088 |
Dtec
2088
DTEC
|
$0.024620 | 0.93% | 13.48% | 1.31% |
30d
40.2%
60d
-41.32%
90d
-23.41%
|
Open $0.022162
Low $0.02161
High $0.026819
|
$319.37K 12.97M DTEC | $1.61M |
|
||
| 2089 |
Gorilla
2089
GORILLA
|
$0.001603 | -0.49% | -0.95% | -23.39% |
30d
-58.12%
60d
8.38%
90d
847.46%
|
Open $0.00170878
Low $0.00157155
High $0.00183709
|
$1.08M 672.77M GORILLA | $1.60M |
|
||
| 2090 |
MBP Coin
2090
MBP
|
$0.099698 | -0.75% | -3.88% | 23.73% |
30d
55.43%
60d
41.95%
90d
62%
|
Open $0.097938
Low $0.097938
High $0.107477
|
$2.49M 25.00M MBP | $1.59M |
|
||
| 2091 |
Manifold Finance
2091
FOLD
|
$0.934605 | - | 7.86% | 39.58% |
30d
85.44%
60d
41.66%
90d
85.28%
|
Open $0.866637
Low $0.866428
High $0.973538
|
$6.20K - | $1.58M |
|
||
| 2092 |
JetTon Game
2092
JETTON
|
$0.194810 | 0.07% | 0.51% | 5.47% |
30d
3.15%
60d
5.88%
90d
7.98%
|
Open $0.193931
Low $0.193805
High $0.197834
|
$96.96K 497.72K JETTON | $1.58M |
|
||
| 2093 |
Poolz Finance
2093
POOLX
|
$0.301829 | -0.45% | -5.84% | -22.07% |
30d
-17.86%
60d
-41.77%
90d
-35.24%
|
Open $0.326522
Low $0.299281
High $0.336568
|
$146.24K 484.53K POOLX | $1.58M |
|
||
| 2094 |
Venus DOT
2094
vDOT
|
$0.094772 | -1.01% | -1.85% | 6.43% |
30d
14.52%
60d
-8.87%
90d
7.44%
|
Open $0.093132
Low $0.093132
High $0.104028
|
- - | $1.58M |
|
||
| 2095 |
Vulcan Forged LAVA
2095
LAVA
|
$0.006384 | - | - | 6.62% |
30d
0.01%
60d
-0.11%
90d
-1.78%
|
Open $0.00638316
Low $0.00638316
High $0.0063851
|
- - | $1.57M |
|
||
| 2096 |
Wizard Gang
2096
WIZARD
|
$0.001570 | 2.19% | 18.44% | 69.29% |
30d
21.74%
60d
28.36%
90d
-59.8%
|
Open $0.00122376
Low $0.0012057
High $0.00156972
|
$9.25M 5.89B WIZARD | $1.57M |
|
||
| 2097 |
Q Protocol
2097
QGOV
|
$0.005894 | 0.36% | 0.16% | -0.47% |
30d
6.94%
60d
-8.62%
90d
-13.69%
|
Open $0.00592345
Low $0.0058623
High $0.00592355
|
$101.53K 17.23M QGOV | $1.57M |
|
||
| 2098 |
Neutrino USD
2098
XTN
|
$0.030063 | -0.11% | 0.21% | 5.55% |
30d
18.54%
60d
-95.19%
90d
15.6%
|
Open $0.029225
Low $0.029225
High $0.031343
|
$1.14K 37.92K XTN | $1.56M |
|
||
| 2099 |
Ultraround Money
2099
CIRCLE
|
$1.78 | -1.72% | 0.65% | 19.53% |
30d
70.98%
60d
24.65%
90d
201%
|
Open $1.7613
Low $1.7613
High $1.8678
|
$10.56K 5.92K CIRCLE | $1.56M |
|
||
| 2100 |
Mettalex
2100
MTLX
|
$1.3776 | -0.75% | 7.24% | 7.88% |
30d
-6.21%
60d
-27.41%
90d
-28.98%
|
Open $1.2845
Low $1.2845
High $1.4206
|
$18.49K 13.42K MTLX | $1.55M |
|
32.484 Coins Monitored - Page
42 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.