Market Cap $3.24T
0.69%
Volume 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Coins
34.098
+14
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Sensay
2051
SNSY
|
$0.000297 | -0.65% | -0.29% | -19.07% |
30d
-27.02%
60d
-50.77%
90d
-75.5%
|
Open $0.00029365
Low $0.00029178
High $0.00030868
|
$319.79K 1.08B SNSY | $1.55M |
|
||
| 2052 |
Tanssi
2052
TANSSI
|
$0.004553 | -1.9% | -6.38% | -64.33% |
30d
-57.46%
60d
-73.42%
90d
-86%
|
Open $0.00513077
Low $0.00422755
High $0.00526799
|
$9.10M 2.00B TANSSI | $1.54M |
|
||
| 2053 |
ROVR Network
2053
ROVR
|
$0.007158 | -0.93% | -3.72% | -8.36% |
30d
-13.11%
60d
-22.3%
90d
-29.41%
|
Open $0.00749447
Low $0.00715824
High $0.00749447
|
$103.62K 14.48M ROVR | $1.54M |
|
||
| 2054 |
Petrobras Tokenized Stock (Ondo)
2054
PBRon
|
$13.69 | 1.29% | 3.33% | 9.19% |
30d
16.02%
60d
5.23%
90d
15.52%
|
Open $12.84
Low $12.84
High $13.69
|
$4.31M 314.55K PBRon | $1.54M |
|
||
| 2055 |
Fuse Network
2055
FUSE
|
$0.006987 | 0.98% | -1.71% | -5.73% |
30d
-14.63%
60d
-11.82%
90d
-19.76%
|
Open $0.00701324
Low $0.00691878
High $0.00721637
|
$353.65K 50.62M FUSE | $1.54M |
|
||
| 2056 |
Cypherium
2056
CPH
|
$0.004009 | 0.08% | 4.68% | -10.38% |
30d
-5.83%
60d
-21.92%
90d
-28.33%
|
Open $0.0038486
Low $0.00382914
High $0.00406045
|
$55.95K 13.96M CPH | $1.54M |
|
||
| 2057 |
Singularity Finance
2057
SFI
|
$0.009869 | 0.42% | -1.99% | -6.66% |
30d
-1.99%
60d
-13.72%
90d
-42.41%
|
Open $0.010092
Low $0.00974009
High $0.010111
|
$182.87K 18.53M SFI | $1.53M |
|
||
| 2058 |
Crypton
2058
CRYPN
|
$0.146074 | -0.55% | 1.11% | 11.55% |
30d
-2.95%
60d
-3.92%
90d
-10.34%
|
Open $0.143243
Low $0.140891
High $0.149557
|
$218.76K 1.50M CRYPN | $1.53M |
|
||
| 2059 |
Vexanium
2059
VEX
|
$0.002090 | - | -1.77% | -6.26% |
30d
-14.45%
60d
-12.88%
90d
-22.84%
|
Open $0.00214654
Low $0.00207419
High $0.00214654
|
$55.04K 26.33M VEX | $1.53M |
|
||
| 2060 |
YURU COIN
2060
YURU
|
$0.187133 | 0.24% | -2.95% | -0.22% |
30d
-23.26%
60d
-64.48%
90d
-76.84%
|
Open $0.191337
Low $0.186684
High $0.194022
|
$181.72K 971.08K YURU | $1.53M |
|
||
| 2061 |
Nexus
2061
NXS
|
$0.019978 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$13.46K - | $1.53M |
|
||
| 2062 |
Ledger AI
2062
LEDGER
|
$0.000796 | -0.08% | -3.12% | -26.33% |
30d
-23.37%
60d
-57.1%
90d
-69.07%
|
Open $0.00088259
Low $0.00076716
High $0.00088259
|
$24.24K 30.45M LEDGER | $1.53M |
|
||
| 2063 |
Marvell tokenized stock (xStock)
2063
MRVLX
|
$84.14 | - | 4.39% | 4.52% |
30d
-0.36%
60d
7.69%
90d
0.13%
|
Open $80.59
Low $80.59
High $84.14
|
$5.45K 64.00 MRVLX | $1.53M |
|
||
| 2064 |
BABB
2064
BAX
|
$0.000018 | -0.11% | 0.07% | -2.27% |
30d
0.23%
60d
8.55%
90d
25.51%
|
Open $0.00001836
Low $0.00001836
High $0.00001932
|
$46.23K 2.50B BAX | $1.53M |
|
||
| 2065 |
GensoKishi’s Metaverse
2065
MV
|
$0.004006 | 0.05% | -3.76% | -3.19% |
30d
-6.29%
60d
14.95%
90d
-36.63%
|
Open $0.00414855
Low $0.00400387
High $0.00420832
|
$432.37K 107.92M MV | $1.52M |
|
||
| 2066 |
Akita Inu
2066
AKITA
|
$0.00000002 | -0.61% | 0.96% | -17.6% |
30d
-18.67%
60d
-11.94%
90d
-39.25%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
$72.88K 3.31T AKITA | $1.52M |
|
||
| 2067 |
Renta Network
2067
RENTA
|
$0.002884 | -3.3% | -0.24% | -11.58% |
30d
-55.56%
60d
-64.46%
90d
-71.37%
|
Open $0.00296995
Low $0.00278801
High $0.00310137
|
$299.86K 103.99M RENTA | $1.52M |
|
||
| 2068 |
Housecoin
2068
HOUSE
|
$0.001524 | -0.57% | 0.72% | -18.05% |
30d
-21.18%
60d
-26.69%
90d
-66.87%
|
Open $0.00148824
Low $0.00147555
High $0.0015928
|
$2.18M 1.43B HOUSE | $1.52M |
|
||
| 2069 |
Zero1 Labs
2069
DEAI
|
$0.016648 | 0.33% | 2.24% | -26.9% |
30d
31.25%
60d
-2.48%
90d
-38.93%
|
Open $0.016139
Low $0.016139
High $0.017627
|
$1.85M 110.85M DEAI | $1.52M |
|
||
| 2070 |
Novo Nordisk tokenized stock (xStock)
2070
NVOX
|
$61.16 | - | 6.53% | 7.24% |
30d
17.63%
60d
28.08%
90d
15.26%
|
Open $59.62
Low $57.41
High $61.16
|
$305.00 4.00 NVOX | $1.52M |
|
||
| 2071 |
Myriad
2071
XMY
|
$0.000816 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$34.00 - | $1.52M |
|
||
| 2072 |
错版马
2072
CRYINGHORSE
|
$0.001512 | -18.19% | -17.19% | -68.64% |
30d
1804.99%
60d
1804.99%
90d
1804.99%
|
Open $0.00218649
Low $0.00151237
High $0.00241782
|
$3.29M 2.18B CRYINGHORSE | $1.51M |
|
||
| 2073 |
CatSlap
2073
SLAP
|
$0.000345 | - | 2.4% | -11.73% |
30d
-1.44%
60d
0.59%
90d
-32.65%
|
Open $0.00034128
Low $0.00033697
High $0.00034774
|
- - | $1.51M |
|
||
| 2074 |
Blocksquare Token
2074
BST
|
$0.024472 | 0.24% | 0.1% | -4.63% |
30d
-1.04%
60d
-12.98%
90d
-52.26%
|
Open $0.024477
Low $0.024215
High $0.024766
|
$88.77K 3.63M BST | $1.50M |
|
||
| 2075 |
UniBot
2075
UNIBOT
|
$1.50 | -0.06% | -0.73% | -11.44% |
30d
-2.29%
60d
1.53%
90d
-34.3%
|
Open $1.4848
Low $1.4739
High $1.5334
|
$69.58K 46.27K UNIBOT | $1.50M |
|
||
| 2076 |
NanoByte Token
2076
NBT
|
$0.001583 | 0.12% | -3.07% | -1.14% |
30d
0.05%
60d
-3.73%
90d
-24.04%
|
Open $0.0015785
Low $0.00156503
High $0.00163376
|
$15.76K 9.95M NBT | $1.50M |
|
||
| 2077 |
BASE
2077
BASE
|
$0.00000161 | -1.07% | 11.39% | -14.2% |
30d
-31.93%
60d
-15.54%
90d
-27%
|
Open $0.000001667
Low $0.0000014249
High $0.000001674
|
$9.35K 5.82B BASE | $1.49M |
|
||
| 2078 |
DeFi Kingdoms
2078
JEWEL
|
$0.013158 | 0.01% | -0.55% | -11.75% |
30d
-10.36%
60d
-26.2%
90d
-47.11%
|
Open $0.013503
Low $0.013153
High $0.013503
|
$1.00 108.00 JEWEL | $1.49M |
|
||
| 2079 |
Sentinel
2079
SENT
|
$0.000045 | -0.46% | -6.08% | -21.86% |
30d
-38.94%
60d
-66.88%
90d
-70.34%
|
Open $0.00004684
Low $0.0000446
High $0.0000497
|
$39.91K 894.87M SENT | $1.48M |
|
||
| 2080 |
Anome
2080
ANOME
|
$0.049313 | -0.11% | -3.48% | -4.54% |
30d
-14.16%
60d
-36.09%
90d
-59.26%
|
Open $0.050962
Low $0.049313
High $0.051164
|
$1.03M 20.84M ANOME | $1.48M |
|
||
| 2081 |
Karate Combat
2081
KARATE
|
$0.000022 | -0.23% | 0.96% | -31.71% |
30d
-20.66%
60d
-53.47%
90d
-62.27%
|
Open $0.00002328
Low $0.00002194
High $0.00002372
|
$2.82K 127.42M KARATE | $1.48M |
|
||
| 2082 |
Fleek
2082
FLK
|
$0.073707 | -0.15% | 2.81% | -5.72% |
30d
23.81%
60d
-32.51%
90d
-64.99%
|
Open $0.072047
Low $0.070198
High $0.077751
|
$1.44M 19.48M FLK | $1.47M |
|
||
| 2083 |
Lido Staked Matic
2083
stMATIC
|
$0.151563 | -0.02% | -3.02% | -14.93% |
30d
25.2%
60d
-1.59%
90d
-31.6%
|
Open $0.152351
Low $0.15132
High $0.160745
|
- - | $1.47M |
|
||
| 2084 |
Boeing Tokenized Stock (Ondo)
2084
BAon
|
$250.26 | -0.39% | 0.53% | 0.76% |
30d
15.44%
60d
38.8%
90d
13.43%
|
Open $248.56
Low $247.44
High $251.54
|
$2.28M 9.09K BAon | $1.47M |
|
||
| 2085 |
修仙
2085
修仙
|
$0.001469 | -2.34% | 14.06% | -31.84% |
30d
-30.99%
60d
-39.4%
90d
-86.55%
|
Open $0.0012657
Low $0.00124333
High $0.00159634
|
$822.85K 560.04M 修仙 | $1.47M |
|
||
| 2086 |
Dingocoin
2086
DINGO
|
$0.000013 | 1.82% | 2.12% | -1.32% |
30d
-28.86%
60d
-35.03%
90d
-45.53%
|
Open $0.00001239
Low $0.00001239
High $0.00001268
|
$178.60K 14.08B DINGO | $1.46M |
|
||
| 2087 |
hehe
2087
HEHE
|
$0.001736 | -1.7% | -0.72% | -8.6% |
30d
-7.97%
60d
49.74%
90d
20.62%
|
Open $0.00171147
Low $0.00163394
High $0.00177522
|
$323.37K 186.27M HEHE | $1.46M |
|
||
| 2088 |
Skycoin
2088
SKY
|
$0.022158 | - | - | - |
30d
-1.76%
60d
-1.25%
90d
-2.7%
|
Open $0.022158
Low $0.022158
High $0.022158
|
$5.81M - | $1.46M |
|
||
| 2089 |
Vyvo Smart Chain
2089
VSC
|
$0.001544 | 0.02% | -1.49% | -3.87% |
30d
6.67%
60d
-19.7%
90d
-18.66%
|
Open $0.00155373
Low $0.00154334
High $0.00157007
|
$59.87K 38.76M VSC | $1.45M |
|
||
| 2090 |
Minati Coin
2090
MNTC
|
$0.229730 | 0.06% | 2.78% | -29.23% |
30d
-7.26%
60d
-7.67%
90d
-38.39%
|
Open $0.22475
Low $0.195558
High $0.230215
|
$13.32K 57.98K MNTC | $1.44M |
|
||
| 2091 |
Eli Lilly tokenized stock (xStock)
2091
LLYX
|
$1,085.20 | 0.37% | 1.29% | 5.29% |
30d
0.43%
60d
3.43%
90d
30.46%
|
Open $1,041.34
Low $1,039.63
High $1,085.20
|
$179.98K 165.00 LLYX | $1.44M |
|
||
| 2092 |
Linde plc Tokenized Stock (Ondo)
2092
LINon
|
$444.12 | 0.51% | 1.41% | -0.07% |
30d
4%
60d
7.71%
90d
-1.98%
|
Open $434.34
Low $434.34
High $444.18
|
$1.80M 4.06K LINon | $1.44M |
|
||
| 2093 |
Pandora
2093
PANDORA
|
$143.66 | - | -1.49% | -17.95% |
30d
-40.05%
60d
-47.94%
90d
-66.11%
|
Open $143.57
Low $142.61
High $148.24
|
$0 0 PANDORA | $1.44M |
|
||
| 2094 |
Adamant Messenger
2094
ADM
|
$0.012998 | 0.14% | -0.36% | -0.89% |
30d
-0.84%
60d
-9.5%
90d
-10.39%
|
Open $0.01305
Low $0.012953
High $0.013144
|
$33.06K 2.54M ADM | $1.43M |
|
||
| 2095 |
币安Holder
2095
BNBHOLDER
|
$0.001431 | -2.32% | 2.04% | -33.03% |
30d
-30.49%
60d
-2.5%
90d
-70.13%
|
Open $0.00137267
Low $0.00136248
High $0.00157122
|
$532.02K 371.71M BNBHOLDER | $1.43M |
|
||
| 2096 |
SwarmNode.ai
2096
SNAI
|
$0.001430 | 1.11% | -19.19% | 1.3% |
30d
-2.55%
60d
-37.89%
90d
-65.52%
|
Open $0.00171961
Low $0.00125491
High $0.00177732
|
$114.77K 80.23M SNAI | $1.43M |
|
||
| 2097 |
Stool Prisondente
2097
JAILSTOOL
|
$0.001428 | -1.17% | -1.45% | -11.89% |
30d
-7.91%
60d
-26.04%
90d
-39.5%
|
Open $0.00144782
Low $0.00142212
High $0.00145889
|
$227.93K 159.64M JAILSTOOL | $1.43M |
|
||
| 2098 |
Autonomys Network
2098
AI3
|
$0.016575 | -0.1% | 0.73% | -17.6% |
30d
-24.5%
60d
-43.07%
90d
-53.77%
|
Open $0.016541
Low $0.016236
High $0.016604
|
$49.75K 3.00M AI3 | $1.42M |
|
||
| 2099 |
PlayDapp
2099
PLAYDP
|
$0.002210 | -0.9% | -4.88% | -7.13% |
30d
3.72%
60d
-13.83%
90d
-31.34%
|
Open $0.00224764
Low $0.00220996
High $0.00232351
|
$77.10K 34.89M PLAYDP | $1.42M |
|
||
| 2100 |
Pandu Pandas
2100
PANDU
|
$0.000015 | -2.18% | -1.56% | -25.58% |
30d
-16.46%
60d
-71.58%
90d
-84.35%
|
Open $0.00001469
Low $0.00001434
High $0.00001647
|
$1.22M 83.06B PANDU | $1.42M |
|
34.098 Coins Monitored - Page
42 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.