| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
2051
PAK
|
$0.003621 | 0.23% | 1.92% | -12.33% |
30d 38.66%
60d 26.66%
90d -51.09%
|
Open $0.003611
Low $0.003553
High $0.003626
|
$26.00
- |
$248.41K |
|
|
| 2052 |
2052
ZER
|
$0.021804 | 0.92% | 36.8% | 91.6% |
30d -22.47%
60d -12%
90d -66.97%
|
Open $0.014415
Low $0.012972
High $0.025954
|
$8.00
403.00 ZER |
$250.06K |
|
|
| 2053 |
2053
BSTY
|
$0.013808 | 0.15% | 1.23% | 1.94% |
30d 4.88%
60d 12.03%
90d 8.09%
|
Open $0.013556
Low $0.013431
High $0.014972
|
$460.00
33.38K BSTY |
$247.86K |
|
|
| 2054 |
2054
SSTX
|
$0.00000033 | 0.1% | 2.77% | -1.59% |
30d -21.45%
60d -33.71%
90d -31.16%
|
Open $0.00000033
Low $0.00000032
High $0.00000033
|
$203.00
617.74M SSTX |
$247.16K |
|
|
| 2055 |
2055
CNB
|
$0.000185 | - | -0.08% | -10.45% |
30d -33.04%
60d -47.19%
90d -57.12%
|
Open $0.000185
Low $0.000180
High $0.000185
|
$5.29K
28.56M CNB |
$246.71K |
|
|
| 2056 |
2056
ALTET
|
$0.000339 | - | - | - |
30d -26.82%
60d -29.56%
90d -29.26%
|
Open $0.000339
Low $0.000339
High $0.000339
|
$761.00
- |
$245.85K |
|
|
| 2057 |
2057
XNK
|
$0.000575 | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Open $0.000575
Low $0.000575
High $0.000575
|
-
- |
$245.56K |
|
|
| 2058 |
2058
FS
|
$0.002356 | 0.01% | -1.4% | 4.25% |
30d -44.24%
60d -65.46%
90d -81.28%
|
Open $0.002387
Low $0.002356
High $0.002439
|
$85.55K
36.31M FS |
$243.89K |
|
|
| 2059 |
2059
ASPO
|
$0.009544 | 0.49% | -1.76% | -8.12% |
30d -75.08%
60d -74.18%
90d -86.19%
|
Open $0.010435
Low $0.009302
High $0.010435
|
$236.17K
24.75M ASPO |
$244.54K |
|
|
| 2060 |
2060
RED
|
$0.001866 | -0.02% | -5.47% | -17.82% |
30d -55.47%
60d -59.93%
90d -39.04%
|
Open $0.002218
Low $0.001686
High $0.002218
|
$12.99K
6.96M RED |
$242.54K |
|
|
| 2061 |
2061
STAR
|
$0.001271 | -1.53% | 7.99% | 9.77% |
30d -63.64%
60d -61.89%
90d -54.24%
|
Open $0.001190
Low $0.001177
High $0.001291
|
$534.04K
420.24M STAR |
$238.27K |
|
|
| 2062 |
2062
QUAI
|
$0.006021 | -0.63% | 0.09% | -11.28% |
30d -43.08%
60d -79.26%
90d -74.5%
|
Open $0.006192
Low $0.005219
High $0.006283
|
$66.00K
10.96M QUAI |
$239.68K |
|
|
| 2063 |
2063
LOOT
|
$10.71 | 0.39% | 9.43% | -2.94% |
30d -53.32%
60d -65.37%
90d -70.03%
|
Open $10.15
Low $9.787
High $10.76
|
-
- |
$242.04K |
|
|
| 2064 |
2064
UGAS
|
$0.001399 | -0.21% | -1.32% | -8.89% |
30d -4.46%
60d -18.23%
90d -12.53%
|
Open $0.001526
Low $0.001399
High $0.001526
|
$93.28K
66.68M UGAS |
$240.24K |
|
|
| 2065 |
2065
NCTK
|
$0.004196 | 0.01% | 2.45% | 7.72% |
30d -34.94%
60d -75.62%
90d -78.08%
|
Open $0.004096
Low $0.004095
High $0.004196
|
-
- |
$239.82K |
|
|
| 2066 |
2066
IHT
|
$0.000240 | -0.69% | -1.35% | -3.54% |
30d -51.14%
60d -41.29%
90d -35.82%
|
Open $0.000241
Low $0.000239
High $0.000249
|
$13.11K
54.62M IHT |
$237.38K |
|
|
| 2067 |
2067
MTLX
|
$0.213594 | 0.37% | 1.74% | -5.05% |
30d -54.2%
60d -64.12%
90d -63.86%
|
Open $0.213054
Low $0.201453
High $0.213594
|
$133.92K
626.99K MTLX |
$239.87K |
|
|
| 2068 |
2068
GEO
|
$0.075033 | 0.21% | 17.82% | 22.84% |
30d -27.04%
60d -47.69%
90d -41.29%
|
Open $0.064684
Low $0.063669
High $0.075106
|
$24.00
322.00 GEO |
$238.65K |
|
|
| 2069 |
2069
ARGON
|
$0.003217 | 0.01% | 0.9% | -6.11% |
30d -55%
60d -62.65%
90d -52.98%
|
Open $0.003201
Low $0.003188
High $0.003338
|
$44.96K
13.97M ARGON |
$237.53K |
|
|
| 2070 |
2070
KEYFI
|
$0.088096 | 0.16% | -6.14% | -17.02% |
30d -52.78%
60d -68.18%
90d -74.6%
|
Open $0.094696
Low $0.087952
High $0.095463
|
$387.00
4.40K KEYFI |
$236.84K |
|
|
| 2071 |
2071
QUIN
|
$0.000018 | 0.39% | 3.48% | -10.02% |
30d -60.84%
60d -64.39%
90d -57.02%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$10.58K
- |
$237.32K |
|
|
| 2072 |
2072
NAME
|
$0.075804 | 0.61% | -1.71% | -16.95% |
30d -56.47%
60d -61.66%
90d -42.4%
|
Open $0.078842
Low $0.075341
High $0.078842
|
$1.61K
21.18K NAME |
$237.80K |
|
|
| 2073 |
2073
NIX
|
$0.004790 | 0.37% | 3.34% | -9.33% |
30d -39.03%
60d -47.15%
90d -56.41%
|
Open $0.004748
Low $0.004635
High $0.004809
|
-
- |
$235.85K |
|
|
| 2074 |
2074
CVR
|
$0.003334 | -0.55% | -1.34% | -0.44% |
30d -67.54%
60d -93.52%
90d -94.62%
|
Open $0.003402
Low $0.003303
High $0.003402
|
$5.59K
1.68M CVR |
$233.06K |
|
|
| 2075 |
2075
PXG
|
$0.000234 | - | 0.87% | -13.31% |
30d -46.64%
60d -62.31%
90d 71.8%
|
Open $0.000232
Low $0.000232
High $0.000243
|
$707.00
3.03M PXG |
$233.74K |
|
|
| 2076 |
2076
BCPT
|
$0.001996 | 0.36% | 3.48% | -1.99% |
30d -24.48%
60d -29.48%
90d 13.92%
|
Open $0.001970
Low $0.001929
High $0.002001
|
$143.00
- |
$231.90K |
|
|
| 2077 |
2077
ABY
|
$0.000290 | - | - | - |
30d -
60d -
90d -
|
Open $0.000285
Low $0.000284
High $0.000290
|
$1.00
- |
$229.98K |
|
|
| 2078 |
2078
ADABOY
|
$0.00000238 | 0.2% | 3.3% | -3% |
30d -60.8%
60d -67.34%
90d -74.13%
|
Open $0.00000235
Low $0.00000231
High $0.00000240
|
$521.00
218.80M ADABOY |
$230.32K |
|
|
| 2079 |
2079
TSX
|
$0.017027 | 0.53% | -7.02% | -39.35% |
30d -75.3%
60d -81.64%
90d -82.59%
|
Open $0.018835
Low $0.016085
High $0.018835
|
$4.38K
257.31K TSX |
$230.69K |
|
|
| 2080 |
2080
L2
|
$0.000744 | 0.38% | 3.4% | -44.76% |
30d -72.58%
60d -92.79%
90d -91.2%
|
Open $0.000737
Low $0.000719
High $0.000747
|
$41.00
55.61K L2 |
$230.24K |
|
|
| 2081 |
2081
KDG
|
$0.002308 | -0.15% | -2.84% | -3.3% |
30d -12.95%
60d -45.48%
90d -50.95%
|
Open $0.002334
Low $0.002276
High $0.002380
|
$81.41K
35.27M KDG |
$228.03K |
|
|
| 2082 |
2082
PYLON
|
$15.53 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Open $15.53
Low $15.53
High $15.53
|
$233.00
- |
$227.93K |
|
|
| 2083 |
2083
MILK2
|
$0.030741 | -0.23% | 4.98% | -15.83% |
30d -52.38%
60d -68.95%
90d -75.92%
|
Open $0.029763
Low $0.028930
High $0.030813
|
$3.50K
113.99K MILK2 |
$226.78K |
|
|
| 2084 |
2084
PPBLZ
|
$16.31 | 0.61% | 3.54% | -8.25% |
30d -41.55%
60d -59.79%
90d -59.66%
|
Open $16.11
Low $15.76
High $16.39
|
$268.00
- |
$228.41K |
|
|
| 2085 |
2085
TH
|
$0.522904 | -0.24% | 4.37% | -1.08% |
30d -20.64%
60d -40.72%
90d -11.44%
|
Open $0.516069
Low $0.500973
High $0.527527
|
$55.04K
105.26K TH |
$225.97K |
|
|
| 2086 |
2086
BIO
|
$0.000268 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000282
Low $0.000282
High $0.000282
|
$0
- |
$226.40K |
|
|
| 2087 |
2087
EKT
|
$0.000313 | 0.04% | -7.79% | -7.25% |
30d -51.73%
60d -62.54%
90d -54.47%
|
Open $0.000347
Low $0.000312
High $0.000352
|
$10.74K
34.35M EKT |
$226.40K |
|
|
| 2088 |
2088
PLAI
|
$0.00000886 | 0.43% | 2.65% | 13.9% |
30d -23.7%
60d -71.57%
90d -58.5%
|
Open $0.00000889
Low $0.00000863
High $0.00000890
|
$1.58K
178.15M PLAI |
$226.98K |
|
|
| 2089 |
2089
YF-DAI
|
$56.53 | 0.07% | 0.78% | -25.77% |
30d -61.97%
60d -69.45%
90d -67.05%
|
Open $57.55
Low $55.79
High $60.43
|
$141.94K
2.51K YF-DAI |
$225.34K |
|
|
| 2090 |
2090
BBP
|
$0.000071 | -19.31% | -10.47% | -8.17% |
30d -51.27%
60d -47.87%
90d -23.9%
|
Open $0.000082
Low $0.000067
High $0.000088
|
$34.94K
490.91M BBP |
$181.72K |
|
|
| 2091 |
2091
ORB
|
$0.069818 | 0.21% | 1.89% | -1.81% |
30d -35.87%
60d -45.94%
90d -14.67%
|
Open $0.069593
Low $0.068518
High $0.069887
|
$0
- |
$224.86K |
|
|
| 2092 |
2092
WQT
|
$0.006943 | -0.58% | -0.54% | -8.48% |
30d -41.82%
60d -55.28%
90d -52.72%
|
Open $0.007087
Low $0.006510
High $0.007087
|
$64.96K
9.36M WQT |
$222.98K |
|
|
| 2093 |
2093
PASC
|
$0.006025 | -0.16% | 27.11% | -5.39% |
30d -13.76%
60d -65.36%
90d -25.81%
|
Open $0.004825
Low $0.004740
High $0.006246
|
$253.00
42.04K PASC |
$223.91K |
|
|
| 2094 |
2094
PASS
|
$0.001340 | - | - | -0.74% |
30d -10.63%
60d -32.95%
90d -21.23%
|
Open $0.001340
Low $0.001340
High $0.001340
|
$173.00
129.64K PASS |
$224.08K |
|
|
| 2095 |
2095
CAI
|
$0.345630 | 0.72% | 8.77% | -3.81% |
30d -38.8%
60d -53.19%
90d -38.22%
|
Open $0.330197
Low $0.317742
High $0.345630
|
$40.52K
117.24K CAI |
$225.66K |
|
|
| 2096 |
2096
COINART
|
$0.208297 | 0.61% | 3.16% | -11.21% |
30d -46.37%
60d -54.07%
90d -51.17%
|
Open $0.206410
Low $0.201913
High $0.209229
|
$208.00
998.00 COINART |
$225.19K |
|
|
| 2097 |
2097
VEO
|
$3.27 | -0.06% | -0.49% | 48.43% |
30d -67%
60d -24.56%
90d -34.73%
|
Open $3.2880
Low $3.2585
High $3.2880
|
$19.00
5.00 VEO |
$222.81K |
|
|
| 2098 |
2098
SWT
|
$0.026001 | -0.2% | -1.47% | -70.2% |
30d -77.92%
60d -25.25%
90d 9.37%
|
Open $0.057769
Low $0.025808
High $0.057769
|
$0
- |
$221.94K |
|
|
| 2099 |
2099
DIRECU
|
$0.000224 | 0.83% | 3.36% | -10.3% |
30d -52.55%
60d -65.5%
90d -64.52%
|
Open $0.000220
Low $0.000217
High $0.000226
|
$530.00
2.37M DIRECU |
$223.98K |
|
|
| 2100 |
2100
WELT
|
$0.004007 | 0.68% | -0.86% | -22.91% |
30d -63.89%
60d -64.43%
90d -63.08%
|
Open $0.004014
Low $0.003938
High $0.004050
|
$512.40K
127.87M WELT |
$221.00K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.