Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
51 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2051 |
SophiaTX
2051
SPHTX
|
$0.001486 | - | - | - |
30d -86.2%
60d -86.2%
90d -86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$3.00 - | $491.58K |
|
|
2052 |
XP NETWORK
2052
XPNET
|
$0.003726 | 0.02% | 1.36% | 3.89% |
30d 73.69%
60d 86.41%
90d 43.72%
|
Open $0.00369287
Low $0.00361621
High $0.00372638
|
$190.92K 51.23M XPNET | $491.40K |
|
|
2053 |
GlobalBoost-Y
2053
BSTY
|
$0.027182 | 0.27% | -0.86% | -5.79% |
30d -4.31%
60d -3.49%
90d -20.99%
|
Open $0.027575
Low $0.02633
High $0.032949
|
$266.00 9.80K BSTY | $489.28K |
|
|
2054 |
XTRABYTES
2054
XBY
|
$0.001130 | 0.02% | 5.36% | 12.83% |
30d 27.91%
60d 113.26%
90d 78.46%
|
Open $0.00107228
Low $0.00106021
High $0.00113072
|
$86.00 - | $485.88K |
|
|
2055 |
Nerd Bot
2055
NERD
|
$0.036691 | 0.22% | -8.37% | -22.52% |
30d -39.88%
60d -23.27%
90d -56.5%
|
Open $0.04116
Low $0.036608
High $0.04116
|
$99.70K 2.72M NERD | $485.65K |
|
|
2056 |
New BitShares
2056
NBS
|
$0.000185 | 0.21% | -4.56% | -6.12% |
30d 0.7%
60d 24.18%
90d 6.91%
|
Open $0.00019406
Low $0.00018466
High $0.00019406
|
$121.99K 659.20M NBS | $482.58K |
|
|
2057 |
DDKoin
2057
DDK
|
$0.281957 | 0.01% | 2.39% | 1.26% |
30d -1.54%
60d 917.76%
90d 500.08%
|
Open $0.275304
Low $0.267404
High $0.281956
|
- - | $482.15K |
|
|
2058 |
Shirtum
2058
SHI
|
$0.002772 | -0.1% | 1.61% | 3.23% |
30d 43.42%
60d 63.45%
90d 31.14%
|
Open $0.00273034
Low $0.00266508
High $0.00277538
|
$33.82K 12.20M SHI | $481.91K |
|
|
2059 |
PinkMoon
2059
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d 24.94%
60d -36.69%
90d -28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$56.00 - | $481.45K |
|
|
2060 |
HarryPotterObamaPacMan8Inu
2060
XRP
|
$0.005889 | 0.74% | -5.17% | -16.15% |
30d 133.25%
60d 121.52%
90d 180.41%
|
Open $0.00610567
Low $0.0058462
High $0.00633315
|
$9.71K 1.65M XRP | $480.56K |
|
|
2061 |
PlanetWatch
2061
PLANETS
|
$0.001504 | 0.15% | 16.89% | 23.18% |
30d -0.12%
60d 18.12%
90d -12.58%
|
Open $0.00135391
Low $0.00128669
High $0.0015731
|
$73.94K 49.16M PLANETS | $480.18K |
|
|
2062 |
Alanyaspor Fan Token
2062
ALA
|
$0.488610 | -0.42% | 1.05% | 10.76% |
30d -1.13%
60d -15.49%
90d -6.02%
|
Open $0.474953
Low $0.447367
High $0.490671
|
$22.18K 45.40K ALA | $480.00K |
|
|
2063 |
Coldstack
2063
CLS
|
$0.318048 | 3.6% | 36.42% | 46.97% |
30d 2.05%
60d 38.25%
90d 34.96%
|
Open $0.234702
Low $0.224792
High $0.318047
|
$1.05M 3.30M CLS | $478.65K |
|
|
2064 |
FODL Finance
2064
FODL
|
$0.001265 | 0.1% | 1.18% | 12.39% |
30d 14.51%
60d 9.15%
90d 9.56%
|
Open $0.0012543
Low $0.00124667
High $0.00127248
|
$26.39K 20.87M FODL | $478.37K |
|
|
2065 |
Veil
2065
VEIL
|
$0.005547 | 0.05% | 1.52% | -23.73% |
30d -6.89%
60d 53.22%
90d 104.96%
|
Open $0.00548451
Low $0.00546393
High $0.00695825
|
$194.00 35.15K VEIL | $477.51K |
|
|
2066 |
SocialGood
2066
SG
|
$0.025694 | -0.37% | -2.22% | 0.38% |
30d -12.04%
60d -12.83%
90d -32.66%
|
Open $0.026375
Low $0.025693
High $0.02638
|
$151.48K 5.90M SG | $474.88K |
|
|
2067 |
Project TXA
2067
TXA
|
$0.070715 | -0.68% | 14.83% | -0.78% |
30d -11%
60d -39.45%
90d -48.65%
|
Open $0.061221
Low $0.060838
High $0.071203
|
$356.22K 5.04M TXA | $474.50K |
|
|
2068 |
Bridge Mutual
2068
BMI
|
$0.007333 | -0.19% | -5.41% | -6.91% |
30d 36.77%
60d 45.55%
90d 63.7%
|
Open $0.00777544
Low $0.00733312
High $0.00778713
|
$31.58K 4.31M BMI | $474.43K |
|
|
2069 |
Tiger King Coin
2069
TKING
|
$0.00000072 | -4.6% | 40.46% | 51.46% |
30d -18.53%
60d -0.06%
90d -36.24%
|
Open $0.000000627
Low $0.000000501
High $0.000000756
|
$3.20K 4.44B TKING | $466.15K |
|
|
2070 |
BlockBank
2070
BBANK
|
$0.002181 | 1.18% | -11.53% | -7.96% |
30d -33.68%
60d -61.09%
90d -98.41%
|
Open $0.00209408
Low $0.00209408
High $0.00246891
|
$1.03K 472.49K BBANK | $461.32K |
|
|
2071 |
Centric Cash
2071
CNS
|
$0.00000463 | 1.61% | 9.09% | 6.59% |
30d 56.49%
60d 78.36%
90d 29.34%
|
Open $0.000004173
Low $0.000004165
High $0.000004628
|
$234.73K 50.72B CNS | $459.13K |
|
|
2072 |
Parachute
2072
PAR
|
$0.000458 | 0.42% | -0.51% | 10.12% |
30d 141.37%
60d 13.78%
90d 12.77%
|
Open $0.00046218
Low $0.00045653
High $0.00046483
|
$270.00 - | $458.30K |
|
|
2073 |
TE-FOOD
2073
TFD
|
$0.000755 | -0.07% | -21.01% | -42.46% |
30d -44.06%
60d -55.86%
90d -63.5%
|
Open $0.00100577
Low $0.00075476
High $0.00106813
|
$17.20K 22.79M TFD | $458.01K |
|
|
2074 |
B20
2074
B20
|
$0.091713 | - | - | 6.45% |
30d -6.61%
60d -19.66%
90d -36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$1.33K - | $456.21K |
|
|
2075 |
Azbit Token
2075
AZ
|
$0.00000653 | - | 15.83% | 18.02% |
30d -11.72%
60d -21.93%
90d -22.17%
|
Open $0.000005641
Low $0.000005641
High $0.000006582
|
$56.00 8.61M AZ | $455.81K |
|
|
2076 |
Etho Protocol / Ether-1
2076
ETHO
|
$0.005827 | -7.91% | 24.11% | 9.42% |
30d -2.8%
60d 43.73%
90d 79.46%
|
Open $0.00544045
Low $0.00456711
High $0.00649539
|
$71.93K 12.34M ETHO | $455.22K |
|
|
2077 |
8PAY
2077
8PAY
|
$0.007585 | -11.72% | 10.43% | 9.68% |
30d -30.72%
60d -16.87%
90d -55.89%
|
Open $0.00685832
Low $0.00671731
High $0.00859174
|
$6.99K 921.15K 8PAY | $455.16K |
|
|
2078 |
HanChain
2078
HAN
|
$0.037688 | 0.27% | 0.52% | 4.68% |
30d -8.86%
60d 13.52%
90d -28.53%
|
Open $0.037675
Low $0.03729
High $0.037806
|
$144.30K 3.83M HAN | $449.73K |
|
|
2079 |
EOST TRUST
2079
EOST
|
$0.000036 | 0.41% | -0.72% | 6.53% |
30d 11.99%
60d 58.02%
90d 54.08%
|
Open $0.00003588
Low $0.00003527
High $0.00003588
|
$20.00 - | $447.03K |
|
|
2080 |
StakeCubeCoin
2080
SCUBE
|
$0.031628 | 1.33% | 1.99% | -66.99% |
30d 4.29%
60d -7.43%
90d -22.69%
|
Open $0.031728
Low $0.031008
High $0.033905
|
$1.09K 34.31K SCUBE | $441.88K |
|
|
2081 |
BlackHat
2081
BLKC
|
$0.040856 | -0.25% | -0.04% | 1.4% |
30d 3.97%
60d 13.6%
90d -3.51%
|
Open $0.04077
Low $0.035534
High $0.041063
|
$10.42K 254.95K BLKC | $440.48K |
|
|
2082 |
SifChain (Ethereum)
2082
EROWAN
|
$0.000076 | -1.28% | -9.48% | -29.61% |
30d -68.2%
60d -79.23%
90d -92.86%
|
Open $0.00008595
Low $0.00007601
High $0.00009099
|
$32.22K 423.83M EROWAN | $436.19K |
|
|
2083 |
Papi
2083
PAPI
|
$0.00000047 | -0.22% | -2.42% | -3.01% |
30d 17.9%
60d 64.7%
90d 33.87%
|
Open $0.000000461
Low $0.000000461
High $0.000000477
|
$5.60K 12.02B PAPI | $435.99K |
|
|
2084 |
DePay
2084
DEPAY
|
$0.206973 | - | - | -0.74% |
30d -11.81%
60d -23.92%
90d -13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$57.00 - | $431.88K |
|
|
2085 |
CaliCoin
2085
CALI
|
$0.014373 | 0.01% | 0.17% | 0.19% |
30d -0.99%
60d -1.61%
90d -0.56%
|
Open $0.014341
Low $0.014341
High $0.014372
|
$55.56K 3.87M CALI | $431.57K |
|
|
2086 |
Coinary Token
2086
CYT
|
$0.002096 | -0.21% | 14.45% | 22.74% |
30d 66.15%
60d 77.26%
90d 45.82%
|
Open $0.00184222
Low $0.00182643
High $0.00210056
|
$9.73K 4.64M CYT | $430.71K |
|
|
2087 |
Amazy
2087
AZY
|
$0.010476 | 2.5% | 3.36% | 11.29% |
30d 49.36%
60d 78.77%
90d 43.49%
|
Open $0.010126
Low $0.010113
High $0.010685
|
$604.53K 57.71M AZY | $428.71K |
|
|
2088 |
Terran Coin
2088
TRR
|
$0.018110 | 0.04% | -4.21% | -13.84% |
30d 60.35%
60d 14.81%
90d 3.86%
|
Open $0.018225
Low $0.017052
High $0.019374
|
$14.93K 824.17K TRR | $428.37K |
|
|
2089 |
EVRYNET
2089
EVRY
|
$0.010366 | 1.36% | -1.06% | 67.38% |
30d 93.19%
60d 72.09%
90d 201.88%
|
Open $0.00950934
Low $0.00888105
High $0.012451
|
$22.97K 2.22M EVRY | $418.69K |
|
|
2090 |
Trollcoin
2090
TROLL
|
$0.000704 | 0.4% | -0.49% | 11.32% |
30d 16.46%
60d 67.29%
90d 66.77%
|
Open $0.00070894
Low $0.00070107
High $0.00071402
|
$650.00 - | $417.28K |
|
|
2091 |
Kaby Arena
2091
KABY
|
$0.000473 | - | -2.61% | -3.74% |
30d 6.98%
60d 0.47%
90d -25.03%
|
Open $0.00048498
Low $0.0004712
High $0.00048636
|
$22.10K 46.72M KABY | $416.38K |
|
|
2092 |
Kava Swap
2092
SWP
|
$0.012292 | 0.34% | 6.81% | -2.98% |
30d 108.97%
60d 86.25%
90d 67.88%
|
Open $0.011493
Low $0.011491
High $0.012292
|
$72.04K 5.86M SWP | $416.15K |
|
|
2093 |
Pacoca
2093
PACOCA
|
$0.001251 | 0.03% | 4.34% | 6% |
30d 20.88%
60d 37.08%
90d -15.72%
|
Open $0.00121389
Low $0.00119334
High $0.00125141
|
$1.27K 1.02M PACOCA | $414.32K |
|
|
2094 |
Defina Finance
2094
FINA
|
$0.006104 | -0.32% | -4.55% | -9.18% |
30d -36.05%
60d -43.36%
90d -59.31%
|
Open $0.00662374
Low $0.00588873
High $0.00663485
|
$52.34K 8.57M FINA | $414.00K |
|
|
2095 |
SaTT
2095
SaTT
|
$0.000128 | - | 5.84% | 6.48% |
30d 23.17%
60d 83.79%
90d -19.31%
|
Open $0.00012045
Low $0.00012045
High $0.00012808
|
$9.00 78.09K SaTT | $413.80K |
|
|
2096 |
PRCoin
2096
PRC
|
$0.015150 | - | - | - |
30d -
60d -
90d -
|
Open $0.015031
Low $0.014976
High $0.015294
|
$2.00 - | $413.32K |
|
|
2097 |
Quark
2097
QRK
|
$0.001408 | 0.4% | -0.49% | 11.32% |
30d 16.46%
60d -33.08%
90d -1.9%
|
Open $0.00141789
Low $0.00140214
High $0.00142762
|
$1.50K - | $409.20K |
|
|
2098 |
Refereum
2098
RFR
|
$0.000082 | 0.32% | 2.29% | -17.36% |
30d 6.94%
60d -6.79%
90d -5%
|
Open $0.00008203
Low $0.00007972
High $0.00008258
|
$29.51K 360.72M RFR | $408.98K |
|
|
2099 |
Binemon
2099
BIN
|
$0.000980 | 1.58% | 3.57% | 3.43% |
30d 2.04%
60d 4.87%
90d 5.25%
|
Open $0.00094976
Low $0.00093262
High $0.00097965
|
$81.56K 83.25M BIN | $408.30K |
|
|
2100 |
DNotes
2100
NOTE
|
$0.000036 | 0.41% | -0.72% | 6.53% |
30d 11.99%
60d 58.02%
90d 54.08%
|
Open $0.00003588
Low $0.00003527
High $0.00003588
|
$0 - | $407.73K |
|
26.188 Coins Monitored - Page 42 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.