Coins 17.519 +4
Market Cap $1.28T 0.94%
Volume 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051
2051 PAK
$0.003621 0.23% 1.92% -12.33%
30d 38.66%
60d 26.66%
90d -51.09%
Open $0.003611
Low $0.003553
High $0.003626
$26.00 -
$248.41K
2052
2052 ZER
$0.021804 0.92% 36.8% 91.6%
30d -22.47%
60d -12%
90d -66.97%
Open $0.014415
Low $0.012972
High $0.025954
$8.00 403.00 ZER
$250.06K
2053
2053 BSTY
$0.013808 0.15% 1.23% 1.94%
30d 4.88%
60d 12.03%
90d 8.09%
Open $0.013556
Low $0.013431
High $0.014972
$460.00 33.38K BSTY
$247.86K
2054
2054 SSTX
$0.00000033 0.1% 2.77% -1.59%
30d -21.45%
60d -33.71%
90d -31.16%
Open $0.00000033
Low $0.00000032
High $0.00000033
$203.00 617.74M SSTX
$247.16K
2055
2055 CNB
$0.000185 - -0.08% -10.45%
30d -33.04%
60d -47.19%
90d -57.12%
Open $0.000185
Low $0.000180
High $0.000185
$5.29K 28.56M CNB
$246.71K
2056
2056 ALTET
$0.000339 - - -
30d -26.82%
60d -29.56%
90d -29.26%
Open $0.000339
Low $0.000339
High $0.000339
$761.00 -
$245.85K
2057
2057 XNK
$0.000575 - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.000575
Low $0.000575
High $0.000575
- -
$245.56K
2058
2058 FS
$0.002356 0.01% -1.4% 4.25%
30d -44.24%
60d -65.46%
90d -81.28%
Open $0.002387
Low $0.002356
High $0.002439
$85.55K 36.31M FS
$243.89K
2059
2059 ASPO
$0.009544 0.49% -1.76% -8.12%
30d -75.08%
60d -74.18%
90d -86.19%
Open $0.010435
Low $0.009302
High $0.010435
$236.17K 24.75M ASPO
$244.54K
2060
2060 RED
$0.001866 -0.02% -5.47% -17.82%
30d -55.47%
60d -59.93%
90d -39.04%
Open $0.002218
Low $0.001686
High $0.002218
$12.99K 6.96M RED
$242.54K
2061
2061 STAR
$0.001271 -1.53% 7.99% 9.77%
30d -63.64%
60d -61.89%
90d -54.24%
Open $0.001190
Low $0.001177
High $0.001291
$534.04K 420.24M STAR
$238.27K
2062
2062 QUAI
$0.006021 -0.63% 0.09% -11.28%
30d -43.08%
60d -79.26%
90d -74.5%
Open $0.006192
Low $0.005219
High $0.006283
$66.00K 10.96M QUAI
$239.68K
2063
2063 LOOT
$10.71 0.39% 9.43% -2.94%
30d -53.32%
60d -65.37%
90d -70.03%
Open $10.15
Low $9.787
High $10.76
- -
$242.04K
2064
2064 UGAS
$0.001399 -0.21% -1.32% -8.89%
30d -4.46%
60d -18.23%
90d -12.53%
Open $0.001526
Low $0.001399
High $0.001526
$93.28K 66.68M UGAS
$240.24K
2065
2065 NCTK
$0.004196 0.01% 2.45% 7.72%
30d -34.94%
60d -75.62%
90d -78.08%
Open $0.004096
Low $0.004095
High $0.004196
- -
$239.82K
2066
2066 IHT
$0.000240 -0.69% -1.35% -3.54%
30d -51.14%
60d -41.29%
90d -35.82%
Open $0.000241
Low $0.000239
High $0.000249
$13.11K 54.62M IHT
$237.38K
2067
2067 MTLX
$0.213594 0.37% 1.74% -5.05%
30d -54.2%
60d -64.12%
90d -63.86%
Open $0.213054
Low $0.201453
High $0.213594
$133.92K 626.99K MTLX
$239.87K
2068
2068 GEO
$0.075033 0.21% 17.82% 22.84%
30d -27.04%
60d -47.69%
90d -41.29%
Open $0.064684
Low $0.063669
High $0.075106
$24.00 322.00 GEO
$238.65K
2069
2069 ARGON
$0.003217 0.01% 0.9% -6.11%
30d -55%
60d -62.65%
90d -52.98%
Open $0.003201
Low $0.003188
High $0.003338
$44.96K 13.97M ARGON
$237.53K
2070
2070 KEYFI
$0.088096 0.16% -6.14% -17.02%
30d -52.78%
60d -68.18%
90d -74.6%
Open $0.094696
Low $0.087952
High $0.095463
$387.00 4.40K KEYFI
$236.84K
2071
2071 QUIN
$0.000018 0.39% 3.48% -10.02%
30d -60.84%
60d -64.39%
90d -57.02%
Open $0.000018
Low $0.000017
High $0.000018
$10.58K -
$237.32K
2072
2072 NAME
$0.075804 0.61% -1.71% -16.95%
30d -56.47%
60d -61.66%
90d -42.4%
Open $0.078842
Low $0.075341
High $0.078842
$1.61K 21.18K NAME
$237.80K
2073
2073 NIX
$0.004790 0.37% 3.34% -9.33%
30d -39.03%
60d -47.15%
90d -56.41%
Open $0.004748
Low $0.004635
High $0.004809
- -
$235.85K
2074
2074 CVR
$0.003334 -0.55% -1.34% -0.44%
30d -67.54%
60d -93.52%
90d -94.62%
Open $0.003402
Low $0.003303
High $0.003402
$5.59K 1.68M CVR
$233.06K
2075
2075 PXG
$0.000234 - 0.87% -13.31%
30d -46.64%
60d -62.31%
90d 71.8%
Open $0.000232
Low $0.000232
High $0.000243
$707.00 3.03M PXG
$233.74K
2076
2076 BCPT
$0.001996 0.36% 3.48% -1.99%
30d -24.48%
60d -29.48%
90d 13.92%
Open $0.001970
Low $0.001929
High $0.002001
$143.00 -
$231.90K
2077
2077 ABY
$0.000290 - - -
30d -
60d -
90d -
Open $0.000285
Low $0.000284
High $0.000290
$1.00 -
$229.98K
2078
2078 ADABOY
$0.00000238 0.2% 3.3% -3%
30d -60.8%
60d -67.34%
90d -74.13%
Open $0.00000235
Low $0.00000231
High $0.00000240
$521.00 218.80M ADABOY
$230.32K
2079
2079 TSX
$0.017027 0.53% -7.02% -39.35%
30d -75.3%
60d -81.64%
90d -82.59%
Open $0.018835
Low $0.016085
High $0.018835
$4.38K 257.31K TSX
$230.69K
2080
2080 L2
$0.000744 0.38% 3.4% -44.76%
30d -72.58%
60d -92.79%
90d -91.2%
Open $0.000737
Low $0.000719
High $0.000747
$41.00 55.61K L2
$230.24K
2081
2081 KDG
$0.002308 -0.15% -2.84% -3.3%
30d -12.95%
60d -45.48%
90d -50.95%
Open $0.002334
Low $0.002276
High $0.002380
$81.41K 35.27M KDG
$228.03K
2082
2082 PYLON
$15.53 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.53
Low $15.53
High $15.53
$233.00 -
$227.93K
2083
2083 MILK2
$0.030741 -0.23% 4.98% -15.83%
30d -52.38%
60d -68.95%
90d -75.92%
Open $0.029763
Low $0.028930
High $0.030813
$3.50K 113.99K MILK2
$226.78K
2084
2084 PPBLZ
$16.31 0.61% 3.54% -8.25%
30d -41.55%
60d -59.79%
90d -59.66%
Open $16.11
Low $15.76
High $16.39
$268.00 -
$228.41K
2085
2085 TH
$0.522904 -0.24% 4.37% -1.08%
30d -20.64%
60d -40.72%
90d -11.44%
Open $0.516069
Low $0.500973
High $0.527527
$55.04K 105.26K TH
$225.97K
2086
2086 BIO
$0.000268 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000282
Low $0.000282
High $0.000282
$0 -
$226.40K
2087
2087 EKT
$0.000313 0.04% -7.79% -7.25%
30d -51.73%
60d -62.54%
90d -54.47%
Open $0.000347
Low $0.000312
High $0.000352
$10.74K 34.35M EKT
$226.40K
2088
2088 PLAI
$0.00000886 0.43% 2.65% 13.9%
30d -23.7%
60d -71.57%
90d -58.5%
Open $0.00000889
Low $0.00000863
High $0.00000890
$1.58K 178.15M PLAI
$226.98K
2089
2089 YF-DAI
$56.53 0.07% 0.78% -25.77%
30d -61.97%
60d -69.45%
90d -67.05%
Open $57.55
Low $55.79
High $60.43
$141.94K 2.51K YF-DAI
$225.34K
2090
2090 BBP
$0.000071 -19.31% -10.47% -8.17%
30d -51.27%
60d -47.87%
90d -23.9%
Open $0.000082
Low $0.000067
High $0.000088
$34.94K 490.91M BBP
$181.72K
2091
2091 ORB
$0.069818 0.21% 1.89% -1.81%
30d -35.87%
60d -45.94%
90d -14.67%
Open $0.069593
Low $0.068518
High $0.069887
$0 -
$224.86K
2092
2092 WQT
$0.006943 -0.58% -0.54% -8.48%
30d -41.82%
60d -55.28%
90d -52.72%
Open $0.007087
Low $0.006510
High $0.007087
$64.96K 9.36M WQT
$222.98K
2093
2093 PASC
$0.006025 -0.16% 27.11% -5.39%
30d -13.76%
60d -65.36%
90d -25.81%
Open $0.004825
Low $0.004740
High $0.006246
$253.00 42.04K PASC
$223.91K
2094
2094 PASS
$0.001340 - - -0.74%
30d -10.63%
60d -32.95%
90d -21.23%
Open $0.001340
Low $0.001340
High $0.001340
$173.00 129.64K PASS
$224.08K
2095
2095 CAI
$0.345630 0.72% 8.77% -3.81%
30d -38.8%
60d -53.19%
90d -38.22%
Open $0.330197
Low $0.317742
High $0.345630
$40.52K 117.24K CAI
$225.66K
2096
2096 COINART
$0.208297 0.61% 3.16% -11.21%
30d -46.37%
60d -54.07%
90d -51.17%
Open $0.206410
Low $0.201913
High $0.209229
$208.00 998.00 COINART
$225.19K
2097
2097 VEO
$3.27 -0.06% -0.49% 48.43%
30d -67%
60d -24.56%
90d -34.73%
Open $3.2880
Low $3.2585
High $3.2880
$19.00 5.00 VEO
$222.81K
2098
2098 SWT
$0.026001 -0.2% -1.47% -70.2%
30d -77.92%
60d -25.25%
90d 9.37%
Open $0.057769
Low $0.025808
High $0.057769
$0 -
$221.94K
2099
2099 DIRECU
$0.000224 0.83% 3.36% -10.3%
30d -52.55%
60d -65.5%
90d -64.52%
Open $0.000220
Low $0.000217
High $0.000226
$530.00 2.37M DIRECU
$223.98K
2100
2100 WELT
$0.004007 0.68% -0.86% -22.91%
30d -63.89%
60d -64.43%
90d -63.08%
Open $0.004014
Low $0.003938
High $0.004050
$512.40K 127.87M WELT
$221.00K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.