Market Cap $2.73T
1.01%
Volume 24h $270.47B
-18.83%
BTC % 54.77%
-0.16%
ETH % 10.34%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
USDJ
2051
USDJ
|
$0.491533 | - | 1.01% | 1.15% |
30d
1.76%
60d
6.26%
90d
-25.22%
|
Open $0.486584
Low $0.486584
High $0.491533
|
- - | $1.24M |
|
||
| 2052 |
Wrapped Elrond / EGLD
2052
WEGLD
|
$4.12 | 0.94% | 9.52% | 8.27% |
30d
-5.52%
60d
-21.98%
90d
-32.13%
|
Open $3.7715
Low $3.7596
High $4.1178
|
$148.02K 35.95K WEGLD | $1.24M |
|
||
| 2053 |
Multi Asset Investment Vehicle
2053
MAIV
|
$0.000690 | - | -3.95% | 0.01% |
30d
-13.12%
60d
-21.91%
90d
-37.22%
|
Open $0.00071869
Low $0.0006902
High $0.00072391
|
$688.00 998.10K MAIV | $1.23M |
|
||
| 2054 |
Adamant Messenger
2054
ADM
|
$0.011138 | 0.01% | 0.4% | -0.15% |
30d
-4.07%
60d
-11.51%
90d
-14.81%
|
Open $0.011102
Low $0.011011
High $0.011311
|
$90.43K 8.12M ADM | $1.23M |
|
||
| 2055 |
HELLO Labs
2055
HELLO
|
$0.001680 | 0.08% | -1.06% | -11.48% |
30d
-18.88%
60d
-2.79%
90d
-37.32%
|
Open $0.00171101
Low $0.00167466
High $0.00171868
|
$200.34K 119.23M HELLO | $1.23M |
|
||
| 2056 |
Saros
2056
SAROS
|
$0.000423 | 0.25% | 1.66% | 12.1% |
30d
-67.96%
60d
-67.12%
90d
-82.33%
|
Open $0.00041325
Low $0.00041325
High $0.00042628
|
$883.60K 2.09B SAROS | $1.23M |
|
||
| 2057 |
CumRocket
2057
CUMMIES
|
$0.000926 | 4.89% | -1.37% | -1.72% |
30d
-17.58%
60d
-18.37%
90d
-51.07%
|
Open $0.00093931
Low $0.00088313
High $0.00094124
|
$9.75K 10.53M CUMMIES | $1.22M |
|
||
| 2058 |
Wells Fargo Tokenized Stock (Ondo)
2058
WFCon
|
$81.47 | -0.01% | -1.64% | -5.04% |
30d
6.99%
60d
-7.32%
90d
-9.49%
|
Open $82.89
Low $81.17
High $82.91
|
$162.88K 2.00K WFCon | $1.22M |
|
||
| 2059 |
Choise.com
2059
CHO
|
$0.002362 | 0.97% | 4.5% | -10.33% |
30d
130.56%
60d
24.59%
90d
12.31%
|
Open $0.00221577
Low $0.00221577
High $0.00236228
|
$160.76K 68.05M CHO | $1.22M |
|
||
| 2060 |
Airbnb Tokenized Stock (Ondo)
2060
ABNBon
|
$137.77 | 0.04% | 2.83% | 5.13% |
30d
8.75%
60d
13.08%
90d
3.8%
|
Open $134.54
Low $133.76
High $137.83
|
$805.37K 5.85K ABNBon | $1.21M |
|
||
| 2061 |
Comcast tokenized stock (xStock)
2061
CMCSAX
|
$30.65 | 0.21% | -0.22% | 1.74% |
30d
-7.48%
60d
-8.84%
90d
1.98%
|
Open $30.68
Low $30.16
High $31.15
|
$622.66K 20.31K CMCSAX | $1.21M |
|
||
| 2062 |
AirSwap
2062
AST
|
$0.006900 | -2.81% | 2.95% | -4.17% |
30d
-11.57%
60d
-31.15%
90d
-57.09%
|
Open $0.00680016
Low $0.0065
High $0.0071
|
$30.88K 4.48M AST | $1.20M |
|
||
| 2063 |
Streamr DATAcoin
2063
DATA
|
$0.000952 | 0.35% | 1.81% | -2.13% |
30d
-20.35%
60d
2.76%
90d
-80.71%
|
Open $0.00093898
Low $0.00093414
High $0.00096054
|
$150.44K 158.10M DATA | $1.20M |
|
||
| 2064 |
Aleph Zero
2064
AZERO
|
$0.004502 | 0.86% | 7.87% | -17.77% |
30d
-25.75%
60d
-33.47%
90d
-49.4%
|
Open $0.00419197
Low $0.00417335
High $0.00450206
|
$94.90K 21.08M AZERO | $1.20M |
|
||
| 2065 |
catwifmask
2065
MASK
|
$0.001196 | -0.43% | -2.64% | -8.63% |
30d
-31.59%
60d
-19.99%
90d
-52.61%
|
Open $0.00122886
Low $0.00118139
High $0.00124367
|
$244.96K 204.77M MASK | $1.20M |
|
||
| 2066 |
Dexsport
2066
DESU
|
$0.006091 | -0.01% | 13.72% | -3.1% |
30d
-11.18%
60d
-27.39%
90d
-44.88%
|
Open $0.00530315
Low $0.0052974
High $0.00609136
|
$9.74K 1.60M DESU | $1.19M |
|
||
| 2067 |
Dione Protocol
2067
DIONE
|
$0.000099 | 0.02% | 4.81% | -4.74% |
30d
-35%
60d
-23.13%
90d
-61.2%
|
Open $0.00009598
Low $0.00009358
High $0.00009901
|
$12.89K 130.20M DIONE | $1.19M |
|
||
| 2068 |
Vexanium
2068
VEX
|
$0.001622 | - | -7.09% | 0.89% |
30d
-7.82%
60d
-12.88%
90d
-27.83%
|
Open $0.0016762
Low $0.00160501
High $0.00174616
|
$43.68K 26.92M VEX | $1.19M |
|
||
| 2069 |
Stealth Coin
2069
XST
|
$0.029984 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Open $0.00950049
Low $0.00950049
High $0.00950049
|
$920.00 - | $1.19M |
|
||
| 2070 |
UnitedHealth Tokenized Stock (Ondo)
2070
UNHon
|
$318.20 | 0.08% | -0.38% | 3.16% |
30d
10.18%
60d
8.31%
90d
-6.82%
|
Open $319.14
Low $316.85
High $320.09
|
$1.63M 5.14K UNHon | $1.19M |
|
||
| 2071 |
Spectral
2071
SPEC
|
$0.083937 | 0.13% | 1% | -1.74% |
30d
-11.31%
60d
-46.65%
90d
-14.29%
|
Open $0.082824
Low $0.082544
High $0.084251
|
$91.86K 1.09M SPEC | $1.18M |
|
||
| 2072 |
SubQuery Network
2072
SQT
|
$0.000311 | -34.08% | -23.08% | -37.32% |
30d
-24.17%
60d
-17.22%
90d
-54.27%
|
Open $0.00033315
Low $0.00031145
High $0.00049253
|
$351.17K 1.13B SQT | $1.18M |
|
||
| 2073 |
ParaSwap
2073
PSP
|
$0.001583 | -0.45% | -0.49% | 2.59% |
30d
-26.55%
60d
-20.99%
90d
-89.09%
|
Open $0.00160001
Low $0.00157997
High $0.00162136
|
$22.00 14.39K PSP | $1.18M |
|
||
| 2074 |
Gamium
2074
GMM
|
$0.000024 | - | 2.84% | -10.76% |
30d
-8.93%
60d
-17.47%
90d
-48.56%
|
Open $0.00002345
Low $0.0000233
High $0.00002582
|
$9.95K 413.35M GMM | $1.18M |
|
||
| 2075 |
Rizzmas
2075
RIZZMAS
|
$0.00000236 | -0.16% | 12.17% | 25.5% |
30d
-16.91%
60d
-12.68%
90d
-40.63%
|
Open $0.000002123
Low $0.000002106
High $0.000002494
|
$942.99K 399.06B RIZZMAS | $1.18M |
|
||
| 2076 |
Biswap
2076
BSW
|
$0.001712 | -0.26% | 1.5% | 7.48% |
30d
-7.74%
60d
-15.2%
90d
-43.44%
|
Open $0.00168374
Low $0.00167542
High $0.00173304
|
$113.26K 66.15M BSW | $1.17M |
|
||
| 2077 |
Palo Alto Networks Tokenized Stock (Ondo)
2077
PANWon
|
$164.46 | 0.03% | 2.38% | -5.07% |
30d
-1.71%
60d
-1.53%
90d
-12.56%
|
Open $160.50
Low $160.16
High $164.77
|
$668.47K 4.06K PANWon | $1.17M |
|
||
| 2078 |
Doge Killer
2078
LEASH
|
$0.0000000010 | -20.02% | -24.05% | -60.12% |
30d
-95.8%
60d
-99.81%
90d
-99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.75K 5.75T LEASH | $1.17M |
|
||
| 2079 |
Wrapped Krown
2079
WKROWN
|
$0.001233 | -0.47% | 0.49% | 7.48% |
30d
-9%
60d
-26.77%
90d
-39.23%
|
Open $0.0012278
Low $0.00121819
High $0.00123936
|
$324.74K 263.39M WKROWN | $1.17M |
|
||
| 2080 |
Aston Villa Fan Token
2080
AVL
|
$0.156053 | 0.24% | -2.28% | 15.77% |
30d
27.53%
60d
21.95%
90d
1.86%
|
Open $0.170219
Low $0.15567
High $0.170219
|
$77.29K 495.29K AVL | $1.17M |
|
||
| 2081 |
Wrapped Conflux
2081
WCFX
|
$0.059793 | - | 11.7% | 19.66% |
30d
-6.56%
60d
3.48%
90d
-21.34%
|
Open $0.053632
Low $0.053345
High $0.059793
|
$59.10K 988.40K WCFX | $1.17M |
|
||
| 2082 |
Cream Finance
2082
CREAM
|
$0.630962 | 0.22% | -8.94% | 6.55% |
30d
-16.09%
60d
1.23%
90d
-2.52%
|
Open $0.695324
Low $0.399904
High $0.705605
|
$11.00 17.00 CREAM | $1.17M |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.407939 | -0.1% | 8.46% | -4.1% |
30d
-13.97%
60d
-5.17%
90d
-43.84%
|
Open $0.379223
Low $0.37619
High $0.408368
|
$510.00 1.25K KINIC | $1.17M |
|
||
| 2084 |
Persistence
2084
XPRT
|
$0.005482 | -3.63% | 36.65% | 12.51% |
30d
-4.96%
60d
-44.4%
90d
-77.05%
|
Open $0.00400129
Low $0.00397812
High $0.00631873
|
$59.30K 10.82M XPRT | $1.17M |
|
||
| 2085 |
DFDV tokenized stock (xStock)
2085
DFDVX
|
$4.13 | 1.51% | 0.57% | 15.7% |
30d
-12.15%
60d
-0.36%
90d
-44.62%
|
Open $4.1036
Low $3.9171
High $4.2815
|
$646.21K 156.55K DFDVX | $1.17M |
|
||
| 2086 |
Bifrost (BNC)
2086
BNC
|
$0.031253 | 0.64% | 2.11% | 2.1% |
30d
-16.01%
60d
-36.92%
90d
-62.36%
|
Open $0.030859
Low $0.030606
High $0.031253
|
$672.92K 21.53M BNC | $1.17M |
|
||
| 2087 |
BASE
2087
BASE
|
$0.00000125 | - | 2.9% | 5.86% |
30d
-1.23%
60d
0.5%
90d
-31.54%
|
Open $0.0000012219
Low $0.000001216
High $0.0000012669
|
- - | $1.16M |
|
||
| 2088 |
Fenerbahçe Token
2088
FB
|
$0.534131 | -0.53% | -1.11% | 51.75% |
30d
47.15%
60d
32.92%
90d
31.96%
|
Open $0.539322
Low $0.533924
High $0.543722
|
$2.27M 4.25M FB | $1.16M |
|
||
| 2089 |
TOKPIE
2089
TKP
|
$0.040478 | - | -0.43% | -3.58% |
30d
-25.46%
60d
-42.76%
90d
-51.53%
|
Open $0.040652
Low $0.040291
High $0.041055
|
- - | $1.16M |
|
||
| 2090 |
Dejitaru Tsuka
2090
TSUKA
|
$0.001162 | 0.08% | -2.1% | -3.14% |
30d
-4.23%
60d
-2.29%
90d
-38.7%
|
Open $0.001189
Low $0.00115532
High $0.00119097
|
$54.09K 46.55M TSUKA | $1.16M |
|
||
| 2091 |
Petro Penguins
2091
PENGO
|
$0.001156 | -1.11% | 0.75% | -9.22% |
30d
-21.86%
60d
-34.89%
90d
-49.93%
|
Open $0.00101647
Low $0.00101647
High $0.0012032
|
$10.83K 9.37M PENGO | $1.16M |
|
||
| 2092 |
Futu Holdings Tokenized Stock (Ondo)
2092
FUTUon
|
$167.73 | 0.54% | 4.4% | 9.42% |
30d
12.85%
60d
13.86%
90d
-4.97%
|
Open $161.72
Low $159.89
High $167.72
|
$860.46K 5.13K FUTUon | $1.15M |
|
||
| 2093 |
AOL (America Online)
2093
AOL
|
$0.001150 | -0.4% | 3.03% | -7.55% |
30d
-14.3%
60d
-51.56%
90d
-85.66%
|
Open $0.00113164
Low $0.00111636
High $0.00121365
|
$484.76K 421.45M AOL | $1.15M |
|
||
| 2094 |
Truth
2094
TRU
|
$0.000095 | 0.22% | 12.83% | 125.33% |
30d
57.88%
60d
39.93%
90d
19.41%
|
Open $0.00008392
Low $0.00008366
High $0.00009451
|
$234.33K 2.48B TRU | $1.15M |
|
||
| 2095 |
Saito
2095
SAITO
|
$0.000578 | -2.76% | -1.48% | 1.37% |
30d
-21.72%
60d
-1.35%
90d
-49.62%
|
Open $0.0005681
Low $0.0005681
High $0.00059405
|
$24.55K 42.51M SAITO | $1.14M |
|
||
| 2096 |
Bitcoin 2
2096
BTC2
|
$0.062003 | - | 0.65% | 3.86% |
30d
-6.6%
60d
-44.91%
90d
-41.96%
|
Open $0.061706
Low $0.061301
High $0.062405
|
$10.42K 168.12K BTC2 | $1.14M |
|
||
| 2097 |
SALT
2097
SALT
|
$0.009500 | 0.37% | 1.26% | 13.24% |
30d
1.41%
60d
-4.96%
90d
57.28%
|
Open $0.00941278
Low $0.00938108
High $0.00950015
|
$32.00 - | $1.14M |
|
||
| 2098 |
Pwease
2098
PWEASE
|
$0.001137 | -1.02% | 12.45% | 27.37% |
30d
1.01%
60d
-3.56%
90d
-20.76%
|
Open $0.00103685
Low $0.00101092
High $0.00115876
|
$255.66K 224.88M PWEASE | $1.14M |
|
||
| 2099 |
Goldman Sachs Tokenized Stock (Ondo)
2099
GSon
|
$908.50 | 0.12% | -0.88% | 0.15% |
30d
14.12%
60d
0.11%
90d
-7.53%
|
Open $919.08
Low $908.11
High $921.41
|
$1.11M 1.22K GSon | $1.13M |
|
||
| 2100 |
BaaSid
2100
BAAS
|
$0.000113 | 0.26% | -4.48% | -9.47% |
30d
-14.48%
60d
-24.29%
90d
-10.54%
|
Open $0.00011796
Low $0.00011239
High $0.00011805
|
$13.36K 118.55M BAAS | $1.13M |
|
34.490 Coins Monitored - Page
42 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.