Market Cap $3.57T
2.76%
Volume 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
0xBitcoin
2051
0xBTC
|
$0.156540 | 0.16% | 21.71% | 75.19% |
30d
123.26%
60d
228.44%
90d
229.07%
|
Open $0.128247
Low $0.128247
High $0.157418
|
$311.00 1.99K 0xBTC | $1.52M |
|
||
| 2052 |
Wizard Gang
2052
WIZARD
|
$0.001516 | 1.23% | -0.07% | 12.04% |
30d
6.34%
60d
-61.17%
90d
-61.17%
|
Open $0.00152068
Low $0.00147491
High $0.00165876
|
$1.70M 1.12B WIZARD | $1.52M |
|
||
| 2053 |
Mdex
2053
MDX
|
$0.001592 | 4.58% | 0.16% | -1.35% |
30d
-12.3%
60d
-8.01%
90d
-26.58%
|
Open $0.00157358
Low $0.00151933
High $0.00161149
|
$134.72K 84.65M MDX | $1.51M |
|
||
| 2054 |
Heroes TD
2054
HTD
|
$0.003312 | -0.22% | -0.16% | 8.24% |
30d
-3.99%
60d
-3.82%
90d
-37.67%
|
Open $0.00331615
Low $0.0033119
High $0.00332053
|
$1.10K 330.65K HTD | $1.51M |
|
||
| 2055 |
REVV
2055
REVV
|
$0.001261 | -1.42% | -1.42% | 17.76% |
30d
-12.22%
60d
-8.68%
90d
-8.27%
|
Open $0.00128866
Low $0.00125959
High $0.00128866
|
$138.77K 110.08M REVV | $1.50M |
|
||
| 2056 |
Didi Bam Bam
2056
DDBAM
|
$0.071471 | 0.08% | 1.17% | -3.49% |
30d
-34.93%
60d
-16.57%
90d
-12.57%
|
Open $0.0706
Low $0.070592
High $0.07147
|
$129.84K 1.82M DDBAM | $1.50M |
|
||
| 2057 |
Venus BCH
2057
vBCH
|
$9.72 | -0.02% | 2.21% | 11.64% |
30d
19.22%
60d
41.19%
90d
40.33%
|
Open $9.229
Low $9.229
High $9.720
|
- - | $1.50M |
|
||
| 2058 |
Gleec
2058
GLEEC
|
$0.008248 | 0.01% | 34.71% | 61.68% |
30d
192.54%
60d
-21.5%
90d
-55.63%
|
Open $0.00700506
Low $0.00612301
High $0.014197
|
$635.00 77.08K GLEEC | $1.50M |
|
||
| 2059 |
JetTon Game
2059
JETTON
|
$0.184285 | 0.1% | -0.33% | -3.81% |
30d
-0.26%
60d
2.94%
90d
3.28%
|
Open $0.185442
Low $0.183982
High $0.187369
|
$7.17K 38.90K JETTON | $1.50M |
|
||
| 2060 |
Venus DOT
2060
vDOT
|
$0.089807 | 0.29% | 3.35% | -1.92% |
30d
-15.39%
60d
9.46%
90d
-8.18%
|
Open $0.085976
Low $0.085097
High $0.089807
|
- - | $1.50M |
|
||
| 2061 |
AgentLayer
2061
AGENT
|
$0.003049 | -1.71% | -4.3% | -3.17% |
30d
23.22%
60d
9.18%
90d
-55.01%
|
Open $0.00321214
Low $0.0029724
High $0.00327424
|
$955.26K 313.33M AGENT | $1.49M |
|
||
| 2062 |
Graphite Network
2062
@G
|
$0.144909 | 0.36% | 2.45% | 4.18% |
30d
3.05%
60d
18.41%
90d
-0.27%
|
Open $0.140126
Low $0.13975
High $0.144908
|
$77.18K 532.63K @G | $1.49M |
|
||
| 2063 |
The Nation Token
2063
NATO
|
$0.00000149 | -0.24% | 0.11% | -15.18% |
30d
-22.03%
60d
-24.68%
90d
11.12%
|
Open $0.000001479
Low $0.000001466
High $0.000001509
|
$191.24K 128.44B NATO | $1.49M |
|
||
| 2064 |
GoldenRat
2064
RATS
|
$0.00000239 | - | -1.06% | -8.46% |
30d
-6.6%
60d
-17.22%
90d
-39.61%
|
Open $0.000002415
Low $0.000002368
High $0.000002416
|
- - | $1.49M |
|
||
| 2065 |
SPACEM
2065
SPACEM
|
$0.000308 | - | - | - |
30d
-47.21%
60d
-53.98%
90d
8.34%
|
Open $0.00030845
Low $0.00030845
High $0.00030845
|
- - | $1.49M |
|
||
| 2066 |
BarnBridge
2066
BOND
|
$0.187683 | 0.68% | -0.75% | -6.05% |
30d
-35.76%
60d
-21.91%
90d
-22.91%
|
Open $0.19723
Low $0.184487
High $0.199407
|
$812.93K 4.33M BOND | $1.48M |
|
||
| 2067 |
Perry
2067
PERRY
|
$0.001480 | -1.51% | 10.63% | -7.19% |
30d
1.09%
60d
62.52%
90d
-66.17%
|
Open $0.001355
Low $0.00132036
High $0.00150329
|
$410.20K 277.07M PERRY | $1.48M |
|
||
| 2068 |
MintMe
2068
MINTME
|
$0.002713 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$2.00 - | $1.47M |
|
||
| 2069 |
OMalley
2069
OMALLEY
|
$0.000163 | 8.77% | -8.22% | -51.97% |
30d
35.04%
60d
35.04%
90d
35.04%
|
Open $0.00019815
Low $0.00013537
High $0.00020193
|
$893.22K 5.47B OMALLEY | $1.47M |
|
||
| 2070 |
KILT Protocol
2070
KILT
|
$0.029754 | -4.46% | -5.72% | -13.46% |
30d
-26%
60d
-4.6%
90d
-27.5%
|
Open $0.03146
Low $0.029754
High $0.032325
|
$75.80K 2.55M KILT | $1.47M |
|
||
| 2071 |
Flamengo Fan Token
2071
MENGO
|
$0.123083 | 0.17% | -2.07% | -8.88% |
30d
8.73%
60d
18.41%
90d
32.38%
|
Open $0.125606
Low $0.12034
High $0.125719
|
$242.40K 1.97M MENGO | $1.46M |
|
||
| 2072 |
NanoByte Token
2072
NBT
|
$0.001548 | - | 2.3% | -0.43% |
30d
-2.47%
60d
38.44%
90d
21.97%
|
Open $0.00151107
Low $0.00150984
High $0.00154798
|
$99.46K 64.25M NBT | $1.46M |
|
||
| 2073 |
Silly Dragon
2073
SILLY
|
$0.001459 | -1.5% | -10.81% | 1.34% |
30d
-21.14%
60d
-19.04%
90d
-27.82%
|
Open $0.00162533
Low $0.00143773
High $0.00163633
|
$2.04M 1.39B SILLY | $1.46M |
|
||
| 2074 |
Gari Network
2074
GARI
|
$0.002596 | 1.18% | -1.29% | -7.23% |
30d
-14.65%
60d
33.85%
90d
-33.7%
|
Open $0.00258276
Low $0.00255547
High $0.00263797
|
$157.71K 60.75M GARI | $1.46M |
|
||
| 2075 |
Attila
2075
ATT
|
$0.001164 | 0.1% | 0.27% | -0.23% |
30d
42.36%
60d
-41.48%
90d
-32.79%
|
Open $0.00116116
Low $0.00116025
High $0.00116438
|
$8.35K - | $1.46M |
|
||
| 2076 |
Exeedme
2076
XED
|
$0.014465 | -0.01% | 13.65% | 34.75% |
30d
36.02%
60d
64.32%
90d
31.86%
|
Open $0.012842
Low $0.012696
High $0.016723
|
$110.76K 7.66M XED | $1.45M |
|
||
| 2077 |
GAM3S.GG
2077
G3
|
$0.004515 | -2.23% | 1.34% | 2.02% |
30d
-12.93%
60d
26.48%
90d
-31.04%
|
Open $0.00444562
Low $0.00444169
High $0.00478977
|
$866.80K 191.97M G3 | $1.44M |
|
||
| 2078 |
Astrafer
2078
ASTRAFER
|
$0.009212 | 0.2% | 0.95% | 0.99% |
30d
9.73%
60d
0.55%
90d
-16.73%
|
Open $0.00912481
Low $0.00912481
High $0.0092118
|
$0 90.00 ASTRAFER | $1.44M |
|
||
| 2079 |
Hemule
2079
HEMULE
|
$0.001468 | 0.28% | 0.9% | 10.64% |
30d
-10.61%
60d
29.36%
90d
30.07%
|
Open $0.00149091
Low $0.00139835
High $0.00149091
|
$381.43K 259.83M HEMULE | $1.44M |
|
||
| 2080 |
Azuro Protocol
2080
AZUR
|
$0.007162 | -0.06% | 1.05% | -14.51% |
30d
-21.17%
60d
-19.27%
90d
-51.12%
|
Open $0.00707395
Low $0.00703339
High $0.0071978
|
$141.73K 19.79M AZUR | $1.44M |
|
||
| 2081 |
Stobox Token
2081
STBU
|
$0.009576 | 0.28% | -2.04% | -31.27% |
30d
-43.17%
60d
-30.88%
90d
-16.09%
|
Open $0.00972909
Low $0.00954861
High $0.00984408
|
$128.43K 13.41M STBU | $1.44M |
|
||
| 2082 |
ZKBase / ZKSwap
2082
ZKB
|
$0.007271 | - | 3.67% | -23.92% |
30d
413.31%
60d
302.23%
90d
64.79%
|
Open $0.00711803
Low $0.00701363
High $0.00795835
|
$6.37K 875.90K ZKB | $1.44M |
|
||
| 2083 |
xHashtag
2083
XTAG
|
$0.021692 | 0.16% | -0.45% | -29.53% |
30d
-44%
60d
-9.57%
90d
-34.86%
|
Open $0.020728
Low $0.019932
High $0.02179
|
$206.90K 9.54M XTAG | $1.44M |
|
||
| 2084 |
Frontier
2084
FRONT
|
$0.184191 | 0.5% | 1.77% | 1.01% |
30d
-14.11%
60d
-10.04%
90d
-30.12%
|
Open $0.181056
Low $0.180513
High $0.184191
|
$49.00 271.00 FRONT | $1.43M |
|
||
| 2085 |
Everest
2085
ID
|
$0.012268 | 1.23% | -1.01% | -14.68% |
30d
-27.96%
60d
37.68%
90d
12.99%
|
Open $0.012392
Low $0.012038
High $0.012394
|
$2.07K 168.99K ID | $1.43M |
|
||
| 2086 |
Carry
2086
CARRY
|
$0.000120 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$81.58K - | $1.20M |
|
||
| 2087 |
zkSwap Finance
2087
ZF
|
$0.002600 | 1.54% | 5.94% | 1.22% |
30d
-17.88%
60d
54.97%
90d
-1.63%
|
Open $0.00247074
Low $0.00242175
High $0.00259986
|
$236.11K 90.82M ZF | $1.43M |
|
||
| 2088 |
Joystream
2088
JOY
|
$0.001314 | 0.28% | 9.1% | -28.77% |
30d
-29.99%
60d
6.05%
90d
0.19%
|
Open $0.00120203
Low $0.00108183
High $0.00136266
|
$91.54K 69.65M JOY | $1.42M |
|
||
| 2089 |
BIAO
2089
BIAO
|
$0.001420 | -2.18% | 15.75% | 421.29% |
30d
362.61%
60d
413.72%
90d
202.51%
|
Open $0.0013018
Low $0.00117991
High $0.00305826
|
$3.00M 2.11B BIAO | $1.42M |
|
||
| 2090 |
Nodle
2090
NODL
|
$0.000278 | 2.64% | -2.7% | -6.64% |
30d
-15.16%
60d
-49.9%
90d
-69.57%
|
Open $0.00028558
Low $0.00027061
High $0.00029059
|
$35.89K 129.22M NODL | $1.42M |
|
||
| 2091 |
Zyfi
2091
ZFI
|
$0.018056 | - | 3.22% | 74.79% |
30d
184.03%
60d
223.87%
90d
75.57%
|
Open $0.017264
Low $0.01719
High $0.019675
|
- - | $1.42M |
|
||
| 2092 |
ETHEREUM IS GOOD
2092
EBULL
|
$0.000141 | -1.38% | 1.66% | 7.36% |
30d
-13.29%
60d
63.83%
90d
51.98%
|
Open $0.00013656
Low $0.00013606
High $0.00014328
|
$1.94K 13.73M EBULL | $1.41M |
|
||
| 2093 |
Klaydice
2093
DICE
|
$0.003266 | 0.23% | 1.61% | -25.11% |
30d
-22.5%
60d
19.45%
90d
-13.39%
|
Open $0.00319787
Low $0.00319787
High $0.00431372
|
$1.80K 550.83K DICE | $1.41M |
|
||
| 2094 |
HOME3
2094
HTS
|
$0.017746 | - | 21.12% | 5.14% |
30d
-26.38%
60d
12.86%
90d
-26.19%
|
Open $0.014982
Low $0.01465
High $0.017745
|
- - | $1.41M |
|
||
| 2095 |
Exactly Protocol
2095
EXA
|
$0.436115 | - | -8.74% | -15.27% |
30d
-29.26%
60d
-33.56%
90d
-46.66%
|
Open $0.478829
Low $0.426331
High $0.480286
|
- - | $1.41M |
|
||
| 2096 |
Fly.trade
2096
FLY
|
$0.107363 | -0.36% | -0.66% | -47.34% |
30d
-81.5%
60d
-81.5%
90d
-81.5%
|
Open $0.10808
Low $0.104489
High $0.10957
|
$818.29K 7.62M FLY | $1.40M |
|
||
| 2097 |
Kekius Maximus
2097
KM
|
$0.001554 | 0.8% | 0.46% | 24.35% |
30d
-43.53%
60d
0.84%
90d
15.8%
|
Open $0.00152388
Low $0.00148194
High $0.00158278
|
$356.20K 229.28M KM | $1.40M |
|
||
| 2098 |
Chain-key Ethereum
2098
CKETH
|
$2,639.16 | 0.14% | 8.03% | -0.7% |
30d
6.47%
60d
67.88%
90d
40.9%
|
Open $2,428.81
Low $2,418.87
High $2,639.16
|
$2.36K 0 CKETH | $1.40M |
|
||
| 2099 |
FU coin
2099
FU
|
$0.00000719 | - | 0.9% | -0.04% |
30d
6.43%
60d
1.9%
90d
-17.82%
|
Open $0.000007124
Low $0.00000711
High $0.000007199
|
- - | $1.40M |
|
||
| 2100 |
Ternoa
2100
CAPS
|
$0.001086 | 0.15% | -0.58% | -0.8% |
30d
-28.2%
60d
-19.1%
90d
-43.09%
|
Open $0.00108641
Low $0.00104271
High $0.00109945
|
$297.29K 273.80M CAPS | $1.40M |
|
32.138 Coins Monitored - Page
42 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.