Market Cap $3.57T
0.96%
Volume 24h $195.60B
-3.67%
BTC % 60.55%
-0.36%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
PKT
2051
PKT
|
$0.000351 | - | 2.73% | 5.92% |
30d
-3.41%
60d
-6.25%
90d
29.69%
|
Open $0.00034112
Low $0.00034112
High $0.00035144
|
- - | $1.49M |
|
||
| 2052 |
Puffverse
2052
PFVS
|
$0.012822 | 0.6% | -4.23% | 0.82% |
30d
-53.67%
60d
-91.45%
90d
-91.45%
|
Open $0.013184
Low $0.012629
High $0.013578
|
$4.27M 333.14M PFVS | $1.50M |
|
||
| 2053 |
JetTon Game
2053
JETTON
|
$0.182534 | 0.01% | 0.21% | -2.72% |
30d
-5.01%
60d
-7.64%
90d
0.39%
|
Open $0.181863
Low $0.181805
High $0.183359
|
$81.07K 444.11K JETTON | $1.48M |
|
||
| 2054 |
DeFinder Capital
2054
DFC
|
$0.055613 | - | 0.73% | 3.54% |
30d
-13.5%
60d
-28.87%
90d
-36.94%
|
Open $0.057002
Low $0.053606
High $0.057002
|
$101.03K 1.82M DFC | $1.48M |
|
||
| 2055 |
Mintlayer
2055
ML
|
$0.022960 | 0.23% | 1.82% | 3.86% |
30d
-17.44%
60d
-39.26%
90d
-48.38%
|
Open $0.022351
Low $0.022351
High $0.023018
|
$391.33K 17.04M ML | $1.47M |
|
||
| 2056 |
TOP Network
2056
TOPN
|
$0.000105 | 2.95% | -8.67% | -31.8% |
30d
-35.58%
60d
-44.41%
90d
-57.28%
|
Open $0.00011499
Low $0.000097
High $0.00011507
|
$316.73K 3.02B TOPN | $1.51M |
|
||
| 2057 |
Medieval Empires
2057
MEE
|
$0.002618 | 0.18% | -0.58% | -9.15% |
30d
-17.3%
60d
-29.16%
90d
-12.83%
|
Open $0.00264379
Low $0.00261362
High $0.00268593
|
$175.60K 67.06M MEE | $1.46M |
|
||
| 2058 |
BNBXBT
2058
BNBXBT
|
$0.001381 | -5.42% | 3.47% | 7.88% |
30d
-49.32%
60d
-0.11%
90d
-13.38%
|
Open $0.00134141
Low $0.00132031
High $0.00147325
|
$835.80K 605.33M BNBXBT | $1.38M |
|
||
| 2059 |
Milk Alliance LZM
2059
LZM
|
$0.013486 | 0.23% | 2.53% | -4.29% |
30d
-20.37%
60d
50.59%
90d
110.31%
|
Open $0.013157
Low $0.013146
High $0.013485
|
$289.00 21.45K LZM | $1.46M |
|
||
| 2060 |
Large Language Model
2060
LLM
|
$0.001453 | -0.03% | -3.86% | 0.2% |
30d
-21.41%
60d
-42.86%
90d
-23.32%
|
Open $0.00153393
Low $0.0014097
High $0.00153393
|
$637.77K 438.93M LLM | $1.45M |
|
||
| 2061 |
Everest
2061
ID
|
$0.012452 | - | 0.18% | 16.8% |
30d
-14.39%
60d
-28.55%
90d
25.23%
|
Open $0.012429
Low $0.012238
High $0.012452
|
$31.36K - | $1.45M |
|
||
| 2062 |
Presearch
2062
PRE
|
$0.003662 | - | 0.22% | 1.04% |
30d
8.12%
60d
3.41%
90d
-27.1%
|
Open $0.00365791
Low $0.00365135
High $0.0036645
|
$39.57K 10.81M PRE | $1.45M |
|
||
| 2063 |
Zyfi
2063
ZFI
|
$0.018112 | -1.91% | 4.63% | -10.99% |
30d
108.8%
60d
119.87%
90d
218.46%
|
Open $0.016642
Low $0.016642
High $0.018995
|
$26.67K 1.47M ZFI | $1.42M |
|
||
| 2064 |
Clustr Labs
2064
CLUSTR
|
$0.002891 | - | -1.11% | -0.38% |
30d
-13.04%
60d
-60.52%
90d
-79.15%
|
Open $0.002868
Low $0.00283064
High $0.0029463
|
- - | $1.44M |
|
||
| 2065 |
Bubble
2065
BUBBLE
|
$0.000687 | 0.03% | 0.15% | -15.49% |
30d
-25.44%
60d
-37.41%
90d
-19.16%
|
Open $0.00068587
Low $0.00068553
High $0.00069094
|
$126.42K 184.10M BUBBLE | $1.44M |
|
||
| 2066 |
Graphite Network
2066
@G
|
$0.139062 | -0.42% | 2.14% | 5.41% |
30d
1.15%
60d
5.45%
90d
-1.16%
|
Open $0.136215
Low $0.135957
High $0.139848
|
$100.80K 724.89K @G | $1.43M |
|
||
| 2067 |
Rebel Cars
2067
RC
|
$0.006953 | -0.14% | 5.57% | 0.71% |
30d
-20.66%
60d
-12.51%
90d
-2.58%
|
Open $0.00654255
Low $0.00644084
High $0.00704471
|
$54.73K 7.87M RC | $1.43M |
|
||
| 2068 |
DeFi Land
2068
DFL
|
$0.000199 | -1.07% | 0.2% | 11.82% |
30d
4.01%
60d
10%
90d
11.15%
|
Open $0.00019853
Low $0.00019499
High $0.00020109
|
$82.57K 414.88M DFL | $1.42M |
|
||
| 2069 |
Robinhood
2069
HOOD
|
$0.000032 | 0.07% | -1.42% | -41.15% |
30d
68.42%
60d
-10.46%
90d
-23.92%
|
Open $0.00002966
Low $0.00002937
High $0.00003792
|
$935.05K 29.01B HOOD | $1.44M |
|
||
| 2070 |
AgentLayer
2070
AGENT
|
$0.002720 | 0.14% | -0.38% | -7.7% |
30d
-13.04%
60d
9.21%
90d
-46.15%
|
Open $0.00279459
Low $0.00271573
High $0.00279459
|
$556.36K 204.58M AGENT | $1.43M |
|
||
| 2071 |
NanoByte Token
2071
NBT
|
$0.001508 | -0.05% | -1.27% | -1.95% |
30d
-1.42%
60d
0.5%
90d
31.4%
|
Open $0.00152356
Low $0.00150648
High $0.00155241
|
$123.06K 81.60M NBT | $1.42M |
|
||
| 2072 |
SOVRUN / BreederDAO
2072
SOVRN
|
$0.008242 | - | -1.28% | 4.58% |
30d
-27.79%
60d
-53.23%
90d
-14.74%
|
Open $0.00829097
Low $0.00801723
High $0.00834974
|
$160.57K 19.48M SOVRN | $1.42M |
|
||
| 2073 |
ReddCoin
2073
RDD
|
$0.000043 | 0.07% | 16.73% | -5.48% |
30d
61.23%
60d
66.9%
90d
-3.52%
|
Open $0.00003697
Low $0.00003691
High $0.00004563
|
$147.00 3.42M RDD | $1.42M |
|
||
| 2074 |
PoolTogether
2074
POOL
|
$0.207525 | - | 0.95% | 8.25% |
30d
-19.78%
60d
-38.05%
90d
-34.92%
|
Open $0.205558
Low $0.205558
High $0.211038
|
$1.51K - | $1.40M |
|
||
| 2075 |
StormX
2075
STMX
|
$0.000113 | -0.1% | -0.9% | -79.66% |
30d
-97.4%
60d
-97.06%
90d
-96.69%
|
Open $0.00012356
Low $0.00010914
High $0.00015519
|
$366.35M 3.23T STMX | $1.40M |
|
||
| 2076 |
Dexsport
2076
DESU
|
$0.013493 | -0.05% | -0.36% | 0.13% |
30d
-13.27%
60d
1.41%
90d
15.56%
|
Open $0.013554
Low $0.013487
High $0.013561
|
$425.00 31.57K DESU | $1.39M |
|
||
| 2077 |
Neutrino USD
2077
XTN
|
$0.026745 | - | 4.18% | 8.28% |
30d
-96.51%
60d
-95.28%
90d
4.55%
|
Open $0.025047
Low $0.025047
High $0.02694
|
$404.00 15.13K XTN | $1.39M |
|
||
| 2078 |
Joystream
2078
JOY
|
$0.001277 | -0.03% | -0.88% | -3.64% |
30d
-22.41%
60d
-26.34%
90d
2.92%
|
Open $0.0012881
Low $0.00126929
High $0.00128896
|
$183.14K 143.39M JOY | $1.39M |
|
||
| 2079 |
Matr1x Fire
2079
FIRE
|
$0.020744 | 0.02% | -1.16% | -17.99% |
30d
-23.87%
60d
-70.46%
90d
-79.4%
|
Open $0.021177
Low $0.020738
High $0.021206
|
$2.81M 135.67M FIRE | $1.38M |
|
||
| 2080 |
UNKJD / MonkeyBall
2080
MBS
|
$0.002212 | 0.01% | 18.05% | 0.49% |
30d
-17.84%
60d
-41.08%
90d
-43.69%
|
Open $0.00188223
Low $0.00187317
High $0.0022116
|
$82.53K 37.32M MBS | $1.38M |
|
||
| 2081 |
Vesper
2081
VSP
|
$0.146647 | 0.01% | -3.96% | -14.98% |
30d
-2.29%
60d
-47.32%
90d
-21.45%
|
Open $0.151622
Low $0.143907
High $0.152705
|
- - | $1.38M |
|
||
| 2082 |
Carry
2082
CARRY
|
$0.000138 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$78.31K - | $1.38M |
|
||
| 2083 |
TopGoal
2083
GOAL
|
$0.002559 | 1.32% | 3.18% | -0.34% |
30d
-34.12%
60d
-55.59%
90d
-66.27%
|
Open $0.00247993
Low $0.00243032
High $0.0025591
|
$86.74K 33.89M GOAL | $1.39M |
|
||
| 2084 |
Circuits of Value
2084
COVAL
|
$0.000767 | 0.01% | -5.72% | 8.16% |
30d
-24.29%
60d
-12.96%
90d
8.4%
|
Open $0.00082019
Low $0.00076661
High $0.00082043
|
$85.28K 111.23M COVAL | $1.37M |
|
||
| 2085 |
Chain-key Ethereum
2085
CKETH
|
$2,592.80 | 0.5% | 3.33% | 7.86% |
30d
3.51%
60d
10.89%
90d
57.28%
|
Open $2,528.11
Low $2,498.67
High $2,598.09
|
$1.80K 0 CKETH | $1.37M |
|
||
| 2086 |
Membrana
2086
MBN
|
$0.003594 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Open $0.00005875
Low $0.00005875
High $0.00005875
|
$0 - | $1.37M |
|
||
| 2087 |
Orbit Chain
2087
ORBC
|
$0.001993 | - | - | -8.33% |
30d
-30.53%
60d
-44.12%
90d
-41.07%
|
Open $0.00199317
Low $0.00199317
High $0.00199317
|
$612.00 - | $1.37M |
|
||
| 2088 |
Fusion
2088
FSN
|
$0.017444 | 0.07% | 7.01% | 2.74% |
30d
-3.85%
60d
12.67%
90d
28.81%
|
Open $0.015689
Low $0.015689
High $0.017558
|
$279.71K 16.03M FSN | $1.36M |
|
||
| 2089 |
Ctrl Wallet / XDEFI
2089
CTRL
|
$0.006674 | -0.08% | 0.67% | -37.97% |
30d
-53.92%
60d
-57.95%
90d
-32.62%
|
Open $0.007217
Low $0.00661199
High $0.00767382
|
$7.36K 1.10M CTRL | $1.36M |
|
||
| 2090 |
Elderglade
2090
ELDE
|
$0.014964 | -7.73% | -21.56% | -3.99% |
30d
-69.11%
60d
-90.72%
90d
-90.72%
|
Open $0.017875
Low $0.014964
High $0.02477
|
$27.70M 1.85B ELDE | $1.26M |
|
||
| 2091 |
Mdex
2091
MDX
|
$0.001432 | 0.08% | -0.48% | -0.41% |
30d
-11.09%
60d
-23%
90d
-19.47%
|
Open $0.00143577
Low $0.00142217
High $0.00144344
|
$104.45K 72.91M MDX | $1.36M |
|
||
| 2092 |
Hemule
2092
HEMULE
|
$0.001383 | -0.07% | 8.44% | 13.31% |
30d
5.96%
60d
-28.17%
90d
28.31%
|
Open $0.00129292
Low $0.001275
High $0.00138371
|
$244.78K 177.03M HEMULE | $1.36M |
|
||
| 2093 |
ASTROS
2093
ASTROS
|
$0.053023 | - | -4.28% | 7.55% |
30d
-5.55%
60d
11.89%
90d
17.92%
|
Open $0.055402
Low $0.052866
High $0.055412
|
$75.32K 1.42M ASTROS | $1.35M |
|
||
| 2094 |
dextoro
2094
DTR
|
$0.001355 | 0.23% | 0.35% | -39.06% |
30d
-81.71%
60d
2.75%
90d
2.75%
|
Open $0.00131531
Low $0.00131531
High $0.00142179
|
$38.09K 28.12M DTR | $1.35M |
|
||
| 2095 |
YieldFi yToken
2095
YUSD
|
$1.0979 | - | -0.06% | 0.29% |
30d
0.79%
60d
2.4%
90d
2.46%
|
Open $1.0976
Low $1.0976
High $1.0986
|
- - | $1.35M |
|
||
| 2096 |
RIBBIT
2096
RBT
|
$0.00000331 | -0.26% | 5.51% | 14.29% |
30d
9.43%
60d
-22.55%
90d
55.47%
|
Open $0.000003235
Low $0.000003096
High $0.000003397
|
$9.87K 2.99B RBT | $1.35M |
|
||
| 2097 |
OctonetAI
2097
OCTO
|
$0.013569 | -0.69% | 0.54% | -17.7% |
30d
-68.44%
60d
-8.41%
90d
277.6%
|
Open $0.013301
Low $0.013255
High $0.014054
|
$103.19K 7.60M OCTO | $1.34M |
|
||
| 2098 |
Bitrock
2098
BROCK
|
$0.014042 | -0.72% | 1.96% | 4.33% |
30d
-8.09%
60d
-35.09%
90d
-26.09%
|
Open $0.014409
Low $0.013563
High $0.014409
|
$250.59K 17.85M BROCK | $1.33M |
|
||
| 2099 |
Heroes TD
2099
HTD
|
$0.002942 | - | 0.15% | 0.86% |
30d
-2.47%
60d
-14.73%
90d
-12.69%
|
Open $0.00294296
Low $0.00293676
High $0.00294826
|
- - | $1.34M |
|
||
| 2100 |
MetaCene
2100
MAK
|
$0.006968 | -0.22% | 10.47% | 18.08% |
30d
0.5%
60d
45.32%
90d
19.63%
|
Open $0.00630164
Low $0.00615854
High $0.00767905
|
$1.30M 187.13M MAK | $1.34M |
|
32.359 Coins Monitored - Page
42 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.