Market Cap $3.57T 2.76%
Volume 24h $220.95B 28.52%
BTC % 59.92% -0.43%
ETH % 8.93% 1.9%
Coins 32.138 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051
0xBitcoin
0xBitcoin
2051
0xBTC
$0.156540 0.16% 21.71% 75.19%
30d 123.26%
60d 228.44%
90d 229.07%
Open $0.128247
Low $0.128247
High $0.157418
$311.00 1.99K 0xBTC $1.52M
2052
Wizard Gang
Wizard Gang
2052
WIZARD
$0.001516 1.23% -0.07% 12.04%
30d 6.34%
60d -61.17%
90d -61.17%
Open $0.00152068
Low $0.00147491
High $0.00165876
$1.70M 1.12B WIZARD $1.52M
2053
Mdex
Mdex
2053
MDX
$0.001592 4.58% 0.16% -1.35%
30d -12.3%
60d -8.01%
90d -26.58%
Open $0.00157358
Low $0.00151933
High $0.00161149
$134.72K 84.65M MDX $1.51M
2054
Heroes TD
Heroes TD
2054
HTD
$0.003312 -0.22% -0.16% 8.24%
30d -3.99%
60d -3.82%
90d -37.67%
Open $0.00331615
Low $0.0033119
High $0.00332053
$1.10K 330.65K HTD $1.51M
2055
REVV
REVV
2055
REVV
$0.001261 -1.42% -1.42% 17.76%
30d -12.22%
60d -8.68%
90d -8.27%
Open $0.00128866
Low $0.00125959
High $0.00128866
$138.77K 110.08M REVV $1.50M
2056
Didi Bam Bam
Didi Bam Bam
2056
DDBAM
$0.071471 0.08% 1.17% -3.49%
30d -34.93%
60d -16.57%
90d -12.57%
Open $0.0706
Low $0.070592
High $0.07147
$129.84K 1.82M DDBAM $1.50M
2057
Venus BCH
Venus BCH
2057
vBCH
$9.72 -0.02% 2.21% 11.64%
30d 19.22%
60d 41.19%
90d 40.33%
Open $9.229
Low $9.229
High $9.720
- - $1.50M
2058
Gleec
Gleec
2058
GLEEC
$0.008248 0.01% 34.71% 61.68%
30d 192.54%
60d -21.5%
90d -55.63%
Open $0.00700506
Low $0.00612301
High $0.014197
$635.00 77.08K GLEEC $1.50M
2059
JetTon Game
JetTon Game
2059
JETTON
$0.184285 0.1% -0.33% -3.81%
30d -0.26%
60d 2.94%
90d 3.28%
Open $0.185442
Low $0.183982
High $0.187369
$7.17K 38.90K JETTON $1.50M
2060
Venus DOT
Venus DOT
2060
vDOT
$0.089807 0.29% 3.35% -1.92%
30d -15.39%
60d 9.46%
90d -8.18%
Open $0.085976
Low $0.085097
High $0.089807
- - $1.50M
2061
AgentLayer
AgentLayer
2061
AGENT
$0.003049 -1.71% -4.3% -3.17%
30d 23.22%
60d 9.18%
90d -55.01%
Open $0.00321214
Low $0.0029724
High $0.00327424
$955.26K 313.33M AGENT $1.49M
2062 $0.144909 0.36% 2.45% 4.18%
30d 3.05%
60d 18.41%
90d -0.27%
Open $0.140126
Low $0.13975
High $0.144908
$77.18K 532.63K @G $1.49M
2063 $0.00000149 -0.24% 0.11% -15.18%
30d -22.03%
60d -24.68%
90d 11.12%
Open $0.000001479
Low $0.000001466
High $0.000001509
$191.24K 128.44B NATO $1.49M
2064
GoldenRat
GoldenRat
2064
RATS
$0.00000239 - -1.06% -8.46%
30d -6.6%
60d -17.22%
90d -39.61%
Open $0.000002415
Low $0.000002368
High $0.000002416
- - $1.49M
2065
SPACEM
SPACEM
2065
SPACEM
$0.000308 - - -
30d -47.21%
60d -53.98%
90d 8.34%
Open $0.00030845
Low $0.00030845
High $0.00030845
- - $1.49M
2066
BarnBridge
BarnBridge
2066
BOND
$0.187683 0.68% -0.75% -6.05%
30d -35.76%
60d -21.91%
90d -22.91%
Open $0.19723
Low $0.184487
High $0.199407
$812.93K 4.33M BOND $1.48M
2067
Perry
Perry
2067
PERRY
$0.001480 -1.51% 10.63% -7.19%
30d 1.09%
60d 62.52%
90d -66.17%
Open $0.001355
Low $0.00132036
High $0.00150329
$410.20K 277.07M PERRY $1.48M
2068
MintMe
MintMe
2068
MINTME
$0.002713 - - -
30d -
60d -3.43%
90d -8.11%
Open $0.00404276
Low $0.00404276
High $0.00404276
$2.00 - $1.47M
2069
OMalley
OMalley
2069
OMALLEY
$0.000163 8.77% -8.22% -51.97%
30d 35.04%
60d 35.04%
90d 35.04%
Open $0.00019815
Low $0.00013537
High $0.00020193
$893.22K 5.47B OMALLEY $1.47M
2070
KILT Protocol
KILT Protocol
2070
KILT
$0.029754 -4.46% -5.72% -13.46%
30d -26%
60d -4.6%
90d -27.5%
Open $0.03146
Low $0.029754
High $0.032325
$75.80K 2.55M KILT $1.47M
2071 $0.123083 0.17% -2.07% -8.88%
30d 8.73%
60d 18.41%
90d 32.38%
Open $0.125606
Low $0.12034
High $0.125719
$242.40K 1.97M MENGO $1.46M
2072 $0.001548 - 2.3% -0.43%
30d -2.47%
60d 38.44%
90d 21.97%
Open $0.00151107
Low $0.00150984
High $0.00154798
$99.46K 64.25M NBT $1.46M
2073
Silly Dragon
Silly Dragon
2073
SILLY
$0.001459 -1.5% -10.81% 1.34%
30d -21.14%
60d -19.04%
90d -27.82%
Open $0.00162533
Low $0.00143773
High $0.00163633
$2.04M 1.39B SILLY $1.46M
2074
Gari Network
Gari Network
2074
GARI
$0.002596 1.18% -1.29% -7.23%
30d -14.65%
60d 33.85%
90d -33.7%
Open $0.00258276
Low $0.00255547
High $0.00263797
$157.71K 60.75M GARI $1.46M
2075
Attila
Attila
2075
ATT
$0.001164 0.1% 0.27% -0.23%
30d 42.36%
60d -41.48%
90d -32.79%
Open $0.00116116
Low $0.00116025
High $0.00116438
$8.35K - $1.46M
2076
Exeedme
Exeedme
2076
XED
$0.014465 -0.01% 13.65% 34.75%
30d 36.02%
60d 64.32%
90d 31.86%
Open $0.012842
Low $0.012696
High $0.016723
$110.76K 7.66M XED $1.45M
2077
GAM3S.GG
GAM3S.GG
2077
G3
$0.004515 -2.23% 1.34% 2.02%
30d -12.93%
60d 26.48%
90d -31.04%
Open $0.00444562
Low $0.00444169
High $0.00478977
$866.80K 191.97M G3 $1.44M
2078
Astrafer
Astrafer
2078
ASTRAFER
$0.009212 0.2% 0.95% 0.99%
30d 9.73%
60d 0.55%
90d -16.73%
Open $0.00912481
Low $0.00912481
High $0.0092118
$0 90.00 ASTRAFER $1.44M
2079
Hemule
Hemule
2079
HEMULE
$0.001468 0.28% 0.9% 10.64%
30d -10.61%
60d 29.36%
90d 30.07%
Open $0.00149091
Low $0.00139835
High $0.00149091
$381.43K 259.83M HEMULE $1.44M
2080 $0.007162 -0.06% 1.05% -14.51%
30d -21.17%
60d -19.27%
90d -51.12%
Open $0.00707395
Low $0.00703339
High $0.0071978
$141.73K 19.79M AZUR $1.44M
2081
Stobox Token
Stobox Token
2081
STBU
$0.009576 0.28% -2.04% -31.27%
30d -43.17%
60d -30.88%
90d -16.09%
Open $0.00972909
Low $0.00954861
High $0.00984408
$128.43K 13.41M STBU $1.44M
2082 $0.007271 - 3.67% -23.92%
30d 413.31%
60d 302.23%
90d 64.79%
Open $0.00711803
Low $0.00701363
High $0.00795835
$6.37K 875.90K ZKB $1.44M
2083
xHashtag
xHashtag
2083
XTAG
$0.021692 0.16% -0.45% -29.53%
30d -44%
60d -9.57%
90d -34.86%
Open $0.020728
Low $0.019932
High $0.02179
$206.90K 9.54M XTAG $1.44M
2084
Frontier
Frontier
2084
FRONT
$0.184191 0.5% 1.77% 1.01%
30d -14.11%
60d -10.04%
90d -30.12%
Open $0.181056
Low $0.180513
High $0.184191
$49.00 271.00 FRONT $1.43M
2085
Everest
Everest
2085
ID
$0.012268 1.23% -1.01% -14.68%
30d -27.96%
60d 37.68%
90d 12.99%
Open $0.012392
Low $0.012038
High $0.012394
$2.07K 168.99K ID $1.43M
2086
Carry
Carry
2086
CARRY
$0.000120 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$81.58K - $1.20M
2087 $0.002600 1.54% 5.94% 1.22%
30d -17.88%
60d 54.97%
90d -1.63%
Open $0.00247074
Low $0.00242175
High $0.00259986
$236.11K 90.82M ZF $1.43M
2088
Joystream
Joystream
2088
JOY
$0.001314 0.28% 9.1% -28.77%
30d -29.99%
60d 6.05%
90d 0.19%
Open $0.00120203
Low $0.00108183
High $0.00136266
$91.54K 69.65M JOY $1.42M
2089
BIAO
BIAO
2089
BIAO
$0.001420 -2.18% 15.75% 421.29%
30d 362.61%
60d 413.72%
90d 202.51%
Open $0.0013018
Low $0.00117991
High $0.00305826
$3.00M 2.11B BIAO $1.42M
2090
Nodle
Nodle
2090
NODL
$0.000278 2.64% -2.7% -6.64%
30d -15.16%
60d -49.9%
90d -69.57%
Open $0.00028558
Low $0.00027061
High $0.00029059
$35.89K 129.22M NODL $1.42M
2091
Zyfi
Zyfi
2091
ZFI
$0.018056 - 3.22% 74.79%
30d 184.03%
60d 223.87%
90d 75.57%
Open $0.017264
Low $0.01719
High $0.019675
- - $1.42M
2092 $0.000141 -1.38% 1.66% 7.36%
30d -13.29%
60d 63.83%
90d 51.98%
Open $0.00013656
Low $0.00013606
High $0.00014328
$1.94K 13.73M EBULL $1.41M
2093
Klaydice
Klaydice
2093
DICE
$0.003266 0.23% 1.61% -25.11%
30d -22.5%
60d 19.45%
90d -13.39%
Open $0.00319787
Low $0.00319787
High $0.00431372
$1.80K 550.83K DICE $1.41M
2094
HOME3
HOME3
2094
HTS
$0.017746 - 21.12% 5.14%
30d -26.38%
60d 12.86%
90d -26.19%
Open $0.014982
Low $0.01465
High $0.017745
- - $1.41M
2095 $0.436115 - -8.74% -15.27%
30d -29.26%
60d -33.56%
90d -46.66%
Open $0.478829
Low $0.426331
High $0.480286
- - $1.41M
2096
Fly.trade
Fly.trade
2096
FLY
$0.107363 -0.36% -0.66% -47.34%
30d -81.5%
60d -81.5%
90d -81.5%
Open $0.10808
Low $0.104489
High $0.10957
$818.29K 7.62M FLY $1.40M
2097 $0.001554 0.8% 0.46% 24.35%
30d -43.53%
60d 0.84%
90d 15.8%
Open $0.00152388
Low $0.00148194
High $0.00158278
$356.20K 229.28M KM $1.40M
2098 $2,639.16 0.14% 8.03% -0.7%
30d 6.47%
60d 67.88%
90d 40.9%
Open $2,428.81
Low $2,418.87
High $2,639.16
$2.36K 0 CKETH $1.40M
2099
FU coin
FU coin
2099
FU
$0.00000719 - 0.9% -0.04%
30d 6.43%
60d 1.9%
90d -17.82%
Open $0.000007124
Low $0.00000711
High $0.000007199
- - $1.40M
2100
Ternoa
Ternoa
2100
CAPS
$0.001086 0.15% -0.58% -0.8%
30d -28.2%
60d -19.1%
90d -43.09%
Open $0.00108641
Low $0.00104271
High $0.00109945
$297.29K 273.80M CAPS $1.40M
32.138 Coins Monitored - Page 42 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.