Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051
Memes AI
Memes AI
2051
MemesAI
$0.001788 -1.58% -0.81% -6.58%
30d -6.88%
60d -41.47%
90d -3.47%
Open $0.00173066
Low $0.00173066
High $0.00216185
$690.30K 386.06M MemesAI $1.79M
2052 $0.013941 0.52% -19.92% 63.77%
30d 90.04%
60d 50.75%
90d 20.85%
Open $0.016989
Low $0.013814
High $0.01741
$98.03K 7.03M SENATE $1.79M
2053
SIBCoin
SIBCoin
2053
SIB
$0.065615 - - -
30d -
60d -
90d -
Open $0.065615
Low $0.065615
High $0.065615
$0 - $1.79M
2054
TRUST AI
TRUST AI
2054
TRT
$0.469111 -6.49% -13.83% -61.3%
30d 304.2%
60d -55.63%
90d -72.16%
Open $0.573811
Low $0.46911
High $0.586408
$184.86K 394.07K TRT $1.78M
2055
Peng
Peng
2055
PENG
$0.017708 0.14% -2.09% -3.06%
30d 1.86%
60d -28.48%
90d 25.76%
Open $0.017809
Low $0.017682
High $0.018424
$615.68K 34.77M PENG $1.77M
2056
Robinhood
Robinhood
2056
HOOD
$0.000040 0.47% 26.34% 27.49%
30d 91.99%
60d 38.92%
90d 2.27%
Open $0.00003224
Low $0.00003079
High $0.00004496
$1.15M 28.85B HOOD $1.77M
2057
Pikamoon
Pikamoon
2057
PIKA
$0.000101 - -1.84% -3.99%
30d 5.29%
60d -19.16%
90d -0.71%
Open $0.00010286
Low $0.00010086
High $0.00010795
$73.93K 730.58M PIKA $1.77M
2058
Letit
Letit
2058
LETIT
$0.027568 0.02% -1.6% -2.65%
30d -14.93%
60d -36.45%
90d -60.32%
Open $0.028106
Low $0.02714
High $0.028279
$2.50K 90.73K LETIT $1.76M
2059
Decimated
Decimated
2059
DIO
$0.003245 -0.05% -4.27% 1.55%
30d 1.71%
60d -6.49%
90d -13.35%
Open $0.00339788
Low $0.00324465
High $0.00341091
$292.74K 90.22M DIO $1.76M
2060 $0.000176 0.93% 26.67% 76.89%
30d 83.09%
60d -11.63%
90d 4.64%
Open $0.00015591
Low $0.00013852
High $0.00018594
$310.52K 1.76B BEPRO $1.76M
2061 $0.025337 - 2.62% 4.93%
30d 15.57%
60d 4.2%
90d 11.09%
Open $0.024678
Low $0.024678
High $0.026212
$2.00 - $1.76M
2062
XCAD Network
XCAD Network
2062
XCAD
$0.036781 -0.11% 1.69% 23.2%
30d -0.9%
60d -38.86%
90d -34.08%
Open $0.035853
Low $0.035788
High $0.037467
$1.18M 32.05M XCAD $1.76M
2063
LandWolf
LandWolf
2063
LANDWOLFSOL
$0.000175 - 2.12% -4.92%
30d -20.54%
60d -36.01%
90d -0.02%
Open $0.00016724
Low $0.00016724
High $0.00017533
- - $1.75M
2064
Wrapped Dog
Wrapped Dog
2064
WDOG
$0.001743 0.45% 19.38% 22.05%
30d 76.31%
60d 190.62%
90d 298.15%
Open $0.00142813
Low $0.00142813
High $0.00206071
$678.06K 389.09M WDOG $1.74M
2065
Omax Token
Omax Token
2065
OMAX
$0.000201 -0.25% -6.4% -3.65%
30d -21.69%
60d -33.44%
90d -34.17%
Open $0.00021169
Low $0.00020084
High $0.00021744
$311.26K 1.55B OMAX $1.74M
2066 $0.010705 -0.52% 2.85% 7.81%
30d 8.71%
60d -29.16%
90d 25.39%
Open $0.010253
Low $0.010248
High $0.011018
$212.61K 19.86M SOVRN $1.74M
2067
Geeq
Geeq
2067
GEEQ
$0.045111 -0.37% -16.38% -38.03%
30d -12.81%
60d 24.88%
90d 122.77%
Open $0.054055
Low $0.043255
High $0.054282
$239.72K 5.31M GEEQ $1.74M
2068
Solchat
Solchat
2068
CHAT
$0.215929 0.19% 0.82% 8.06%
30d 10.97%
60d -20.73%
90d -12.83%
Open $0.213854
Low $0.212387
High $0.225526
$156.46K 724.58K CHAT $1.74M
2069
Orbit Chain
Orbit Chain
2069
ORBC
$0.002527 - -4.7% 21.91%
30d -15.26%
60d -11.55%
90d -23.63%
Open $0.00265135
Low $0.00252661
High $0.00271779
$2.84K - $1.73M
2070
Mintlayer
Mintlayer
2070
ML
$0.026922 0.46% 5.14% 3.23%
30d 9.2%
60d -19.86%
90d -34.56%
Open $0.025643
Low $0.025506
High $0.026922
$420.88K 15.63M ML $1.73M
2071
Mochimo
Mochimo
2071
MCM
$0.061617 -5.51% -1.74% 16.4%
30d 104.67%
60d 18.51%
90d -9.56%
Open $0.059435
Low $0.058587
High $0.078754
$6.63K 107.67K MCM $1.73M
2072
Vesper
Vesper
2072
VSP
$0.182399 - 4.89% 3.67%
30d 43.13%
60d -28.53%
90d -31.42%
Open $0.173178
Low $0.170569
High $0.185893
- - $1.72M
2073
EUNO
EUNO
2073
EUNO
$0.000238 - - 1.58%
30d -82.74%
60d -75.55%
90d -63.47%
Open $0.00004823
Low $0.00004823
High $0.00004823
$31.00 - $1.71M
2074
Any Inu
Any Inu
2074
AI
$0.00000407 -1.03% 2.5% 98.32%
30d 96.49%
60d 47.06%
90d 94.01%
Open $0.000004
Low $0.000003964
High $0.000004188
$77.79K 19.14B AI $1.71M
2075
Nuls
Nuls
2075
NULS
$0.015086 0.18% -4.57% -4.2%
30d -36.28%
60d -73.91%
90d -39.98%
Open $0.015742
Low $0.015049
High $0.015843
$256.75K 17.02M NULS $1.71M
2076
Onooks
Onooks
2076
OOKS
$0.150951 - - -4.84%
30d -43.68%
60d -35.72%
90d -70.46%
Open $0.200298
Low $0.200298
High $0.200298
$5.00 - $1.69M
2077
VinuChain
VinuChain
2077
VC
$0.007421 0.13% -15.45% 1.67%
30d -7.02%
60d -29.89%
90d -19.73%
Open $0.00859732
Low $0.00741087
High $0.00912683
$486.93K 65.62M VC $1.69M
2078
RIBBIT
RIBBIT
2078
RBT
$0.00000411 0.56% -8.62% 16.05%
30d 20.65%
60d -14.11%
90d 80.65%
Open $0.000004313
Low $0.00000409
High $0.000004643
$17.80K 4.33B RBT $1.67M
2079
ISKRA Token
ISKRA Token
2079
ISK
$0.004367 0.13% 0.76% -3.35%
30d -15.84%
60d -35.01%
90d -18.34%
Open $0.00433962
Low $0.00433351
High $0.00437746
$175.43K 40.17M ISK $1.67M
2080
QSTaR
QSTaR
2080
Q
$0.000174 - 1.65% -2.57%
30d 7.72%
60d -10.18%
90d -16.2%
Open $0.00016537
Low $0.00016537
High $0.00017383
- - $1.67M
2081
TopGoal
TopGoal
2081
GOAL
$0.003065 0.22% 2.82% 5.48%
30d 21.92%
60d -36.89%
90d -39.26%
Open $0.00283143
Low $0.00282842
High $0.00315135
$86.69K 28.29M GOAL $1.67M
2082
Mint Club
Mint Club
2082
MINT
$0.00000159 - -13.81% 5.64%
30d -26.61%
60d -57.83%
90d -49.89%
Open $0.000001623
Low $0.000001576
High $0.000001907
- - $1.66M
2083
Venus BCH
Venus BCH
2083
vBCH
$10.64 -0.15% 2.02% -3.9%
30d 10.9%
60d 30.61%
90d 52.73%
Open $10.17
Low $10.17
High $11.18
- - $1.64M
2084
SUNCAT
SUNCAT
2084
SUNCAT
$0.001641 -0.59% 0.68% 0.73%
30d 37.16%
60d -1.76%
90d -2.86%
Open $0.00153695
Low $0.00153695
High $0.0016812
$3.73M 2.27B SUNCAT $1.64M
2085
Witch Token
Witch Token
2085
WITCH
$0.059751 0.58% -2.52% -7.62%
30d -12.8%
60d -15.15%
90d -22.84%
Open $0.061391
Low $0.059406
High $0.063576
$21.68K 362.89K WITCH $1.63M
2086
Gasspas
Gasspas
2086
GASS
$0.0000000030 6.05% -5% -35.18%
30d -70.4%
60d -61.29%
90d 678.65%
Open $0.000000003
Low $0.000000003
High $0.000000004
$8.02M 2,674.12T GASS $1.62M
2087
Treecle
Treecle
2087
TRCL
$0.001652 0.27% 6.78% 52.77%
30d -32.88%
60d 13.8%
90d -43.29%
Open $0.00151231
Low $0.00151231
High $0.00167265
$69.96K 42.35M TRCL $1.62M
2088
Dtec
Dtec
2088
DTEC
$0.024620 0.93% 13.48% 1.31%
30d 40.2%
60d -41.32%
90d -23.41%
Open $0.022162
Low $0.02161
High $0.026819
$319.37K 12.97M DTEC $1.61M
2089
Gorilla
Gorilla
2089
GORILLA
$0.001603 -0.49% -0.95% -23.39%
30d -58.12%
60d 8.38%
90d 847.46%
Open $0.00170878
Low $0.00157155
High $0.00183709
$1.08M 672.77M GORILLA $1.60M
2090
MBP Coin
MBP Coin
2090
MBP
$0.099698 -0.75% -3.88% 23.73%
30d 55.43%
60d 41.95%
90d 62%
Open $0.097938
Low $0.097938
High $0.107477
$2.49M 25.00M MBP $1.59M
2091 $0.934605 - 7.86% 39.58%
30d 85.44%
60d 41.66%
90d 85.28%
Open $0.866637
Low $0.866428
High $0.973538
$6.20K - $1.58M
2092
JetTon Game
JetTon Game
2092
JETTON
$0.194810 0.07% 0.51% 5.47%
30d 3.15%
60d 5.88%
90d 7.98%
Open $0.193931
Low $0.193805
High $0.197834
$96.96K 497.72K JETTON $1.58M
2093
Poolz Finance
Poolz Finance
2093
POOLX
$0.301829 -0.45% -5.84% -22.07%
30d -17.86%
60d -41.77%
90d -35.24%
Open $0.326522
Low $0.299281
High $0.336568
$146.24K 484.53K POOLX $1.58M
2094
Venus DOT
Venus DOT
2094
vDOT
$0.094772 -1.01% -1.85% 6.43%
30d 14.52%
60d -8.87%
90d 7.44%
Open $0.093132
Low $0.093132
High $0.104028
- - $1.58M
2095 $0.006384 - - 6.62%
30d 0.01%
60d -0.11%
90d -1.78%
Open $0.00638316
Low $0.00638316
High $0.0063851
- - $1.57M
2096
Wizard Gang
Wizard Gang
2096
WIZARD
$0.001570 2.19% 18.44% 69.29%
30d 21.74%
60d 28.36%
90d -59.8%
Open $0.00122376
Low $0.0012057
High $0.00156972
$9.25M 5.89B WIZARD $1.57M
2097
Q Protocol
Q Protocol
2097
QGOV
$0.005894 0.36% 0.16% -0.47%
30d 6.94%
60d -8.62%
90d -13.69%
Open $0.00592345
Low $0.0058623
High $0.00592355
$101.53K 17.23M QGOV $1.57M
2098 $0.030063 -0.11% 0.21% 5.55%
30d 18.54%
60d -95.19%
90d 15.6%
Open $0.029225
Low $0.029225
High $0.031343
$1.14K 37.92K XTN $1.56M
2099
Ultraround Money
Ultraround Money
2099
CIRCLE
$1.78 -1.72% 0.65% 19.53%
30d 70.98%
60d 24.65%
90d 201%
Open $1.7613
Low $1.7613
High $1.8678
$10.56K 5.92K CIRCLE $1.56M
2100
Mettalex
Mettalex
2100
MTLX
$1.3776 -0.75% 7.24% 7.88%
30d -6.21%
60d -27.41%
90d -28.98%
Open $1.2845
Low $1.2845
High $1.4206
$18.49K 13.42K MTLX $1.55M
32.484 Coins Monitored - Page 42 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.