Market Cap $2.72T
-1.65%
Volume 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Coins
34.640
+1
Exchanges
874
Last update
58 Seconds ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $4.7222 | $4.5477 | $4.7222 | $4.6610 | $617,894 | $26,858,807 |
| May-16 2026 | $4.6584 | $4.5517 | $4.8083 | $4.7773 | $615,593 | $26,495,786 |
| May-15 2026 | $4.7987 | $4.7393 | $5.205 | $5.140 | $632,415 | $27,294,237 |
| May-14 2026 | $5.142 | $4.5583 | $5.338 | $4.6616 | $642,558 | $29,247,766 |
| May-13 2026 | $4.7466 | $4.6245 | $4.9288 | $4.8773 | $631,433 | $26,997,929 |
| May-12 2026 | $4.7494 | $4.6897 | $5.029 | $5.029 | $689,731 | $27,013,844 |
| May-11 2026 | $5.027 | $4.5525 | $5.040 | $4.7639 | $693,028 | $28,593,448 |
| May-10 2026 | $4.8960 | $4.2080 | $4.9278 | $4.3773 | $626,204 | $27,847,603 |
| May-09 2026 | $4.3659 | $4.3186 | $4.4968 | $4.3872 | $622,182 | $24,832,569 |
| May-08 2026 | $4.3896 | $4.1676 | $4.4973 | $4.4959 | $625,436 | $24,967,100 |
| May-07 2026 | $4.4472 | $4.3330 | $4.6438 | $4.6223 | $650,069 | $25,294,949 |
| May-06 2026 | $4.5746 | $4.3592 | $4.5749 | $4.3764 | $639,188 | $26,019,270 |
| May-05 2026 | $4.3843 | $4.2819 | $4.4260 | $4.3299 | $630,858 | $24,937,171 |
| May-04 2026 | $4.3314 | $4.2420 | $4.6416 | $4.4584 | $625,145 | $24,635,951 |
| May-03 2026 | $4.4590 | $4.3904 | $4.5476 | $4.4861 | $614,797 | $25,362,101 |