Market Cap $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
26 Seconds ago
DFDV tokenized stock (xStock) (DFDVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $4.3625 | $4.2880 | $4.5106 | $4.4272 | $636,221 | $1,235,481 |
| Apr-26 2026 | $4.4248 | $4.3323 | $4.5351 | $4.5302 | $600,720 | $1,253,118 |
| Apr-25 2026 | $4.5125 | $4.3307 | $4.5562 | $4.3331 | $615,146 | $1,277,935 |
| Apr-24 2026 | $4.3949 | $4.3764 | $4.6721 | $4.5742 | $627,579 | $1,244,653 |
| Apr-23 2026 | $4.5761 | $4.5327 | $4.7998 | $4.7395 | $619,799 | $1,295,969 |
| Apr-22 2026 | $4.7871 | $4.5175 | $4.8619 | $4.5454 | $629,689 | $1,355,713 |
| Apr-21 2026 | $4.5385 | $4.4742 | $4.8248 | $4.6973 | $659,223 | $1,285,302 |
| Apr-20 2026 | $4.7006 | $4.5604 | $4.8601 | $4.7403 | $657,557 | $1,331,213 |
| Apr-19 2026 | $4.8554 | $4.7410 | $5.042 | $5.010 | $622,770 | $1,375,045 |
| Apr-18 2026 | $4.9782 | $4.7630 | $5.043 | $4.8647 | $619,883 | $1,409,845 |
| Apr-17 2026 | $4.8087 | $4.6828 | $5.232 | $4.7505 | $726,417 | $1,361,837 |
| Apr-16 2026 | $4.7739 | $4.0661 | $4.7911 | $4.2308 | $664,940 | $1,351,967 |
| Apr-15 2026 | $4.2253 | $3.9171 | $4.2815 | $4.0983 | $639,491 | $1,196,602 |
| Apr-14 2026 | $4.0599 | $3.9175 | $4.2051 | $4.0183 | $653,074 | $1,149,760 |
| Apr-13 2026 | $3.9913 | $3.7086 | $3.9965 | $3.7200 | $653,779 | $1,130,335 |