Cap Mercado $2.05T
-0.47%
Volumen 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DFDV tokenized stock (xStock) (DFDVx), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DFDV tokenized stock (xStock) (DFDVx) en Dólar USD. Esta tabla muestra 328 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $3.0010 | $2.8420 | $3.0010 | $2.8420 | $11,007 | $30,742,388 |
| Jun-26 2026 | $2.6760 | $2.5730 | $2.8580 | $2.8070 | $10,473 | $27,413,072 |
| Jun-25 2026 | $2.7700 | $2.7700 | $2.8830 | $2.8830 | $13,950 | $28,376,013 |
| Jun-24 2026 | $2.7420 | $2.7420 | $3.0590 | $3.0550 | $11,297 | $28,089,180 |
| Jun-23 2026 | $3.0890 | $2.8640 | $3.3020 | $3.1680 | $16,951 | $31,643,864 |
| Jun-22 2026 | $3.0910 | $2.9730 | $3.6280 | $3.6280 | $11,511 | $31,664,352 |
| Jun-21 2026 | $3.5770 | $3.5770 | $3.9830 | $3.7970 | $20,019 | $36,642,960 |
| Jun-20 2026 | $3.5650 | $3.4250 | $3.7370 | $3.4250 | $10,282 | $36,520,031 |
| May-23 2026 | $4.0560 | $4.0560 | $4.4640 | $4.4210 | $11,591 | $23,069,427 |
| May-22 2026 | $4.4261 | $4.4261 | $4.5794 | $4.5020 | $665,658 | $25,174,460 |
| May-21 2026 | $4.4840 | $4.3973 | $4.4949 | $4.4094 | $619,806 | $25,504,302 |
| May-20 2026 | $4.3831 | $4.3831 | $4.5063 | $4.4545 | $623,355 | $24,930,033 |
| May-19 2026 | $4.4114 | $4.4011 | $4.6110 | $4.6110 | $620,549 | $25,091,113 |
| May-18 2026 | $4.5987 | $4.4696 | $4.7237 | $4.6742 | $644,568 | $26,156,381 |
| May-17 2026 | $4.7222 | $4.5477 | $4.7222 | $4.6610 | $617,894 | $26,858,807 |