時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
DFDV tokenized stock (xStock) (DFDVx) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DFDV tokenized stock (xStock) (DFDVx) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 320 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4.0560 | $4.0560 | $4.4640 | $4.4210 | $11,591 | $23,069,427 |
| May-22 2026 | $4.4261 | $4.4261 | $4.5794 | $4.5020 | $665,658 | $25,174,460 |
| May-21 2026 | $4.4840 | $4.3973 | $4.4949 | $4.4094 | $619,806 | $25,504,302 |
| May-20 2026 | $4.3831 | $4.3831 | $4.5063 | $4.4545 | $623,355 | $24,930,033 |
| May-19 2026 | $4.4114 | $4.4011 | $4.6110 | $4.6110 | $620,549 | $25,091,113 |
| May-18 2026 | $4.5987 | $4.4696 | $4.7237 | $4.6742 | $644,568 | $26,156,381 |
| May-17 2026 | $4.7222 | $4.5477 | $4.7222 | $4.6610 | $617,894 | $26,858,807 |
| May-16 2026 | $4.6584 | $4.5517 | $4.8083 | $4.7773 | $615,593 | $26,495,786 |
| May-15 2026 | $4.7987 | $4.7393 | $5.205 | $5.140 | $632,415 | $27,294,237 |
| May-14 2026 | $5.142 | $4.5583 | $5.338 | $4.6616 | $642,558 | $29,247,766 |
| May-13 2026 | $4.7466 | $4.6245 | $4.9288 | $4.8773 | $631,433 | $26,997,929 |
| May-12 2026 | $4.7494 | $4.6897 | $5.029 | $5.029 | $689,731 | $27,013,844 |
| May-11 2026 | $5.027 | $4.5525 | $5.040 | $4.7639 | $693,028 | $28,593,448 |
| May-10 2026 | $4.8960 | $4.2080 | $4.9278 | $4.3773 | $626,204 | $27,847,603 |
| May-09 2026 | $4.3659 | $4.3186 | $4.4968 | $4.3872 | $622,182 | $24,832,569 |