Market Cap $2.57T
0.67%
Volume 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Coins
26.792
+37
Exchanges
885
Last update
1 minute ago
Choise.com (CHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.08784 | $0.078487 | $0.088771 | $0.085344 | $2,244,822 | $9,625,068 |
| Apr-22 2024 | $0.085706 | $0.084905 | $0.091022 | $0.090322 | $1,447,868 | $9,391,219 |
| Apr-21 2024 | $0.090232 | $0.088611 | $0.09157 | $0.09157 | $1,050,534 | $9,887,100 |
| Apr-20 2024 | $0.091115 | $0.0887 | $0.092456 | $0.090078 | $695,540 | $9,983,837 |
| Apr-19 2024 | $0.089851 | $0.086528 | $0.092117 | $0.090421 | $1,752,005 | $9,845,330 |
| Apr-18 2024 | $0.090279 | $0.08905 | $0.098151 | $0.097975 | $1,933,896 | $9,892,297 |
| Apr-17 2024 | $0.098389 | $0.090794 | $0.10147 | $0.091048 | $2,007,636 | $10,780,866 |
| Apr-16 2024 | $0.092179 | $0.087023 | $0.092179 | $0.090508 | $1,652,680 | $10,100,477 |
| Apr-15 2024 | $0.089894 | $0.081695 | $0.099918 | $0.082949 | $1,738,268 | $9,850,041 |
| Apr-14 2024 | $0.083818 | $0.072064 | $0.085726 | $0.078652 | $1,654,095 | $9,184,306 |
| Apr-13 2024 | $0.081741 | $0.06863 | $0.100664 | $0.100664 | $1,820,760 | $8,956,700 |
| Apr-12 2024 | $0.099078 | $0.094847 | $0.119948 | $0.11857 | $2,050,310 | $10,856,469 |
| Apr-11 2024 | $0.121231 | $0.117161 | $0.126963 | $0.120416 | $2,224,530 | $13,283,827 |
| Apr-10 2024 | $0.118146 | $0.109757 | $0.131124 | $0.129921 | $2,939,472 | $12,945,724 |
| Apr-09 2024 | $0.130022 | $0.120507 | $0.142738 | $0.142738 | $3,267,775 | $14,247,071 |