Cap Marché $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.085862 | $0.080894 | $0.09183 | $0.082243 | $6,460,128 | $9,408,252 |
| May-04 2024 | $0.081919 | $0.081919 | $0.089584 | $0.086613 | $2,661,121 | $8,976,244 |
| May-03 2024 | $0.084202 | $0.078069 | $0.086404 | $0.079174 | $2,747,167 | $9,226,440 |
| May-02 2024 | $0.079521 | $0.079521 | $0.084668 | $0.08349 | $2,038,804 | $8,713,475 |
| May-01 2024 | $0.083949 | $0.082988 | $0.087937 | $0.086794 | $2,906,096 | $9,198,666 |
| Apr-30 2024 | $0.08667 | $0.080349 | $0.088573 | $0.088573 | $2,723,677 | $9,496,860 |
| Apr-29 2024 | $0.089149 | $0.085545 | $0.093992 | $0.093638 | $2,551,376 | $9,768,467 |
| Apr-28 2024 | $0.093482 | $0.083158 | $0.093992 | $0.086581 | $2,924,605 | $10,243,195 |
| Apr-27 2024 | $0.086144 | $0.081866 | $0.087854 | $0.083661 | $1,929,537 | $9,439,211 |
| Apr-26 2024 | $0.084396 | $0.081849 | $0.084533 | $0.084046 | $2,102,014 | $9,247,652 |
| Apr-25 2024 | $0.084224 | $0.080699 | $0.09118 | $0.090375 | $1,833,473 | $9,228,852 |
| Apr-24 2024 | $0.090703 | $0.08203 | $0.090703 | $0.088238 | $2,171,098 | $9,938,740 |
| Apr-23 2024 | $0.08784 | $0.078487 | $0.088771 | $0.085344 | $2,244,822 | $9,625,068 |
| Apr-22 2024 | $0.085706 | $0.084905 | $0.091022 | $0.090322 | $1,447,868 | $9,391,219 |
| Apr-21 2024 | $0.090232 | $0.088611 | $0.09157 | $0.09157 | $1,050,534 | $9,887,100 |