Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00154814 | $0.00119124 | $0.00193617 | $0.00193617 | $158,633 | $800,636 |
| Apr-24 2026 | $0.00193987 | $0.00192863 | $0.00199004 | $0.00197943 | $78,482 | $1,003,220 |
| Apr-23 2026 | $0.001985 | $0.00193647 | $0.00227495 | $0.00224543 | $101,477 | $1,026,557 |
| Apr-22 2026 | $0.00225375 | $0.0022475 | $0.00246084 | $0.00242749 | $95,987 | $1,165,544 |
| Apr-21 2026 | $0.00241782 | $0.00239805 | $0.00241782 | $0.00240875 | $62,572 | $1,250,398 |
| Apr-20 2026 | $0.00245034 | $0.00242544 | $0.0024774 | $0.00246002 | $54,995 | $1,267,211 |
| Apr-19 2026 | $0.00245459 | $0.00237695 | $0.00245459 | $0.00237695 | $61,583 | $1,269,412 |
| Apr-18 2026 | $0.00237514 | $0.00236004 | $0.00248219 | $0.00241143 | $61,539 | $1,228,321 |
| Apr-17 2026 | $0.00241733 | $0.00232429 | $0.00241733 | $0.00232429 | $50,310 | $1,250,142 |
| Apr-16 2026 | $0.00232995 | $0.00229223 | $0.00236228 | $0.00232864 | $124,068 | $1,204,953 |
| Apr-15 2026 | $0.00232548 | $0.00218955 | $0.00233264 | $0.00219198 | $121,854 | $1,202,641 |
| Apr-14 2026 | $0.00217413 | $0.00212759 | $0.00268967 | $0.00267105 | $120,812 | $1,124,367 |
| Apr-13 2026 | $0.00267648 | $0.00265292 | $0.00268903 | $0.00265737 | $145,986 | $1,384,161 |
| Apr-12 2026 | $0.00266122 | $0.00263448 | $0.00268402 | $0.00267362 | $109,062 | $1,376,274 |
| Apr-11 2026 | $0.00267524 | $0.00264449 | $0.00267884 | $0.00267076 | $104,996 | $1,383,521 |