Рыночная кепка $2.50T
0.56%
Объем 24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
Choise.com (CHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Choise.com (CHO) в Доллар США. В таблице представлены 1,452 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0013068 | $0.00130498 | $0.00134164 | $0.00133633 | $37,735 | $675,825 |
| May-29 2026 | $0.00133699 | $0.00127527 | $0.00134033 | $0.00131366 | $39,926 | $691,437 |
| May-28 2026 | $0.00131466 | $0.00131133 | $0.00139629 | $0.00139553 | $38,427 | $679,887 |
| May-27 2026 | $0.00139552 | $0.00137948 | $0.00141719 | $0.00141454 | $44,148 | $721,704 |
| May-26 2026 | $0.00141429 | $0.00138821 | $0.00144493 | $0.00144422 | $44,864 | $731,412 |
| May-25 2026 | $0.00144662 | $0.00141677 | $0.00145963 | $0.00145296 | $39,507 | $748,134 |
| May-24 2026 | $0.00145198 | $0.00139741 | $0.00153628 | $0.00142235 | $95,276 | $750,906 |
| May-23 2026 | $0.0013667 | $0.00106209 | $0.00138819 | $0.0013878 | $84,228 | $706,803 |
| May-22 2026 | $0.00136373 | $0.00129094 | $0.00136373 | $0.00129323 | $104,637 | $705,266 |
| May-21 2026 | $0.00132075 | $0.00124323 | $0.00132075 | $0.00130158 | $108,676 | $683,039 |
| May-20 2026 | $0.00133029 | $0.00126721 | $0.00141387 | $0.00141387 | $183,745 | $687,973 |
| May-19 2026 | $0.00115231 | $0.00092976 | $0.00122803 | $0.00093026 | $184,406 | $595,929 |
| May-18 2026 | $0.00093469 | $0.00093255 | $0.0010241 | $0.0010241 | $119,833 | $483,386 |
| May-17 2026 | $0.00102868 | $0.00102868 | $0.00104495 | $0.00104352 | $64,460 | $531,990 |
| May-16 2026 | $0.00104421 | $0.00104109 | $0.00106817 | $0.00106682 | $58,865 | $540,023 |