時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Choise.com (CHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Choise.com (CHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,480 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00142326 | $0.00136854 | $0.001432 | $0.00139127 | $32,003 | $743,904 |
| Jun-26 2026 | $0.00139072 | $0.00135659 | $0.00139157 | $0.00136692 | $33,752 | $726,896 |
| Jun-25 2026 | $0.00136576 | $0.00136518 | $0.00138316 | $0.00137639 | $34,803 | $713,853 |
| Jun-24 2026 | $0.00137567 | $0.00135633 | $0.00140284 | $0.00140284 | $33,265 | $719,030 |
| Jun-23 2026 | $0.00140226 | $0.00139359 | $0.00142306 | $0.00140385 | $34,022 | $732,929 |
| Jun-22 2026 | $0.00140726 | $0.00139351 | $0.00140983 | $0.00140104 | $35,079 | $735,544 |
| Jun-21 2026 | $0.00139904 | $0.00136577 | $0.00140437 | $0.00138086 | $37,249 | $731,247 |
| Jun-20 2026 | $0.0013801 | $0.001364 | $0.00138643 | $0.00138502 | $34,930 | $721,347 |
| Jun-19 2026 | $0.00138479 | $0.00136884 | $0.00141697 | $0.0014146 | $36,283 | $723,797 |
| Jun-18 2026 | $0.00141495 | $0.00140258 | $0.00141831 | $0.00141736 | $36,682 | $739,561 |
| Jun-17 2026 | $0.00141731 | $0.0013472 | $0.00141963 | $0.00139611 | $49,932 | $740,797 |
| Jun-16 2026 | $0.00139613 | $0.00137862 | $0.00140659 | $0.00139077 | $30,113 | $729,726 |
| Jun-15 2026 | $0.001392 | $0.00134334 | $0.00141485 | $0.00134334 | $35,160 | $727,564 |
| Jun-14 2026 | $0.0013426 | $0.0012318 | $0.0013434 | $0.0012659 | $68,082 | $701,744 |
| Jun-13 2026 | $0.00126568 | $0.00122351 | $0.00127599 | $0.00125998 | $34,251 | $661,543 |