時価総額 $2.77T
-2.69%
ボリューム24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
硬貨
34.639
+4
取引所
885
最後の更新
54 秒 前
Choise.com (CHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00107302 | $0.00107302 | $0.00108806 | $0.00108806 | $61,564 | $554,925 |
| May-14 2026 | $0.00108705 | $0.00108596 | $0.00110589 | $0.00110589 | $75,236 | $562,180 |
| May-13 2026 | $0.00110828 | $0.00110186 | $0.00112362 | $0.00112362 | $107,889 | $573,157 |
| May-12 2026 | $0.00112551 | $0.00109728 | $0.00115893 | $0.00115893 | $148,020 | $582,066 |
| May-11 2026 | $0.00115692 | $0.00115467 | $0.00132909 | $0.00132909 | $169,221 | $598,313 |
| May-10 2026 | $0.0013341 | $0.00129759 | $0.00133561 | $0.00132078 | $197,905 | $689,944 |
| May-09 2026 | $0.00131617 | $0.00131035 | $0.00136996 | $0.00136996 | $197,404 | $680,672 |
| May-08 2026 | $0.00137074 | $0.00135553 | $0.00137378 | $0.00135553 | $80,220 | $708,890 |
| May-07 2026 | $0.00135739 | $0.00135362 | $0.00137942 | $0.00136702 | $83,588 | $701,985 |
| May-06 2026 | $0.00136644 | $0.00135042 | $0.00137153 | $0.00135925 | $65,697 | $706,669 |
| May-05 2026 | $0.00135831 | $0.00134902 | $0.00136323 | $0.00135492 | $63,056 | $702,464 |
| May-04 2026 | $0.00135646 | $0.00135505 | $0.00136887 | $0.00136758 | $75,920 | $701,504 |
| May-03 2026 | $0.00136748 | $0.00136108 | $0.00137755 | $0.00137403 | $69,844 | $707,203 |
| May-02 2026 | $0.00137636 | $0.00137298 | $0.00138553 | $0.00137821 | $75,481 | $711,797 |
| May-01 2026 | $0.00138006 | $0.00135309 | $0.00138343 | $0.001368 | $70,806 | $713,710 |