時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.083949 | $0.082988 | $0.087937 | $0.086794 | $2,906,096 | $9,198,666 |
| Apr-30 2024 | $0.08667 | $0.080349 | $0.088573 | $0.088573 | $2,723,677 | $9,496,860 |
| Apr-29 2024 | $0.089149 | $0.085545 | $0.093992 | $0.093638 | $2,551,376 | $9,768,467 |
| Apr-28 2024 | $0.093482 | $0.083158 | $0.093992 | $0.086581 | $2,924,605 | $10,243,195 |
| Apr-27 2024 | $0.086144 | $0.081866 | $0.087854 | $0.083661 | $1,929,537 | $9,439,211 |
| Apr-26 2024 | $0.084396 | $0.081849 | $0.084533 | $0.084046 | $2,102,014 | $9,247,652 |
| Apr-25 2024 | $0.084224 | $0.080699 | $0.09118 | $0.090375 | $1,833,473 | $9,228,852 |
| Apr-24 2024 | $0.090703 | $0.08203 | $0.090703 | $0.088238 | $2,171,098 | $9,938,740 |
| Apr-23 2024 | $0.08784 | $0.078487 | $0.088771 | $0.085344 | $2,244,822 | $9,625,068 |
| Apr-22 2024 | $0.085706 | $0.084905 | $0.091022 | $0.090322 | $1,447,868 | $9,391,219 |
| Apr-21 2024 | $0.090232 | $0.088611 | $0.09157 | $0.09157 | $1,050,534 | $9,887,100 |
| Apr-20 2024 | $0.091115 | $0.0887 | $0.092456 | $0.090078 | $695,540 | $9,983,837 |
| Apr-19 2024 | $0.089851 | $0.086528 | $0.092117 | $0.090421 | $1,752,005 | $9,845,330 |
| Apr-18 2024 | $0.090279 | $0.08905 | $0.098151 | $0.097975 | $1,933,896 | $9,892,297 |
| Apr-17 2024 | $0.098389 | $0.090794 | $0.10147 | $0.091048 | $2,007,636 | $10,780,866 |