시가총액 $2.06T
-7.81%
볼륨 24시간 $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
코인
34.665
거래소
204
실시간
Choise.com (CHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Choise.com (CHO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,457 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00119978 | $0.00119978 | $0.00125028 | $0.00124991 | $22,068 | $620,479 |
| Jun-03 2026 | $0.00125053 | $0.00124922 | $0.00128078 | $0.00126895 | $27,284 | $646,722 |
| Jun-02 2026 | $0.00126731 | $0.00126567 | $0.00133267 | $0.00133267 | $38,314 | $655,403 |
| Jun-01 2026 | $0.00133267 | $0.00129412 | $0.00133985 | $0.00131465 | $44,870 | $689,201 |
| May-31 2026 | $0.00131465 | $0.00129762 | $0.00133272 | $0.00130678 | $38,186 | $679,883 |
| May-30 2026 | $0.0013068 | $0.00130498 | $0.00134164 | $0.00133633 | $37,735 | $675,825 |
| May-29 2026 | $0.00133699 | $0.00127527 | $0.00134033 | $0.00131366 | $39,926 | $691,437 |
| May-28 2026 | $0.00131466 | $0.00131133 | $0.00139629 | $0.00139553 | $38,427 | $679,887 |
| May-27 2026 | $0.00139552 | $0.00137948 | $0.00141719 | $0.00141454 | $44,148 | $721,704 |
| May-26 2026 | $0.00141429 | $0.00138821 | $0.00144493 | $0.00144422 | $44,864 | $731,412 |
| May-25 2026 | $0.00144662 | $0.00141677 | $0.00145963 | $0.00145296 | $39,507 | $748,134 |
| May-24 2026 | $0.00145198 | $0.00139741 | $0.00153628 | $0.00142235 | $95,276 | $750,906 |
| May-23 2026 | $0.0013667 | $0.00106209 | $0.00138819 | $0.0013878 | $84,228 | $706,803 |
| May-22 2026 | $0.00136373 | $0.00129094 | $0.00136373 | $0.00129323 | $104,637 | $705,266 |
| May-21 2026 | $0.00132075 | $0.00124323 | $0.00132075 | $0.00130158 | $108,676 | $683,039 |