Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
4 Seconds ago
TOKPIE (TKP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.417504 | $0.411281 | $0.436536 | $0.43651 | $596 | $11,988,251 |
| Apr-23 2024 | $0.436517 | $0.401304 | $0.443758 | $0.427728 | $1,372 | $12,534,199 |
| Apr-22 2024 | $0.425521 | $0.417672 | $0.436537 | $0.422605 | $256 | $12,218,463 |
| Apr-21 2024 | $0.425757 | $0.415206 | $0.429075 | $0.425438 | $169 | $12,225,225 |
| Apr-20 2024 | $0.362093 | $0.362093 | $0.420572 | $0.416085 | $307 | $10,397,168 |
| Apr-19 2024 | $0.416243 | $0.402228 | $0.438995 | $0.420015 | $1,114 | $11,952,053 |
| Apr-18 2024 | $0.419642 | $0.405703 | $0.420709 | $0.411358 | $100 | $12,049,648 |
| Apr-17 2024 | $0.411286 | $0.410808 | $0.428111 | $0.427985 | $1,033 | $11,809,697 |
| Apr-16 2024 | $0.427974 | $0.4204 | $0.440187 | $0.426898 | $1,046 | $12,288,879 |
| Apr-15 2024 | $0.427225 | $0.414991 | $0.441176 | $0.414991 | $423 | $12,267,376 |
| Apr-14 2024 | $0.413173 | $0.401621 | $0.414814 | $0.414814 | $188 | $11,863,881 |
| Apr-13 2024 | $0.413231 | $0.404283 | $0.441686 | $0.441686 | $354 | $11,865,569 |
| Apr-12 2024 | $0.440739 | $0.423979 | $0.459016 | $0.435581 | $2,106 | $12,655,413 |
| Apr-11 2024 | $0.435389 | $0.43356 | $0.44816 | $0.447775 | $297 | $12,501,788 |
| Apr-10 2024 | $0.440655 | $0.432667 | $0.44981 | $0.437247 | $618 | $12,653,005 |