時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
14 秒 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.04283 | $0.04283 | $0.043005 | $0.043005 | - | $1,229,828 |
| Apr-25 2026 | $0.043005 | $0.043005 | $0.043005 | $0.043005 | - | $1,234,849 |
| Apr-24 2026 | $0.043005 | $0.042779 | $0.043005 | $0.042779 | - | $1,234,849 |
| Apr-23 2026 | $0.042779 | $0.042607 | $0.043814 | $0.043814 | - | $1,228,380 |
| Apr-22 2026 | $0.043814 | $0.042501 | $0.043824 | $0.042501 | $1 | $1,258,091 |
| Apr-21 2026 | $0.042501 | $0.041451 | $0.049021 | $0.044434 | $17 | $1,220,391 |
| Apr-20 2026 | $0.044434 | $0.044434 | $0.04461 | $0.04461 | - | $1,275,906 |
| Apr-19 2026 | $0.04461 | $0.041598 | $0.045075 | $0.045075 | - | $1,280,955 |
| Apr-18 2026 | $0.044579 | $0.040067 | $0.047318 | $0.04141 | $31 | $1,280,053 |
| Apr-17 2026 | $0.04141 | $0.039803 | $0.04149 | $0.04149 | $1 | $1,189,065 |
| Apr-16 2026 | $0.04149 | $0.040292 | $0.041883 | $0.041055 | $4 | $1,191,363 |
| Apr-15 2026 | $0.040813 | $0.040291 | $0.041907 | $0.041907 | $10 | $1,171,930 |
| Apr-14 2026 | $0.041907 | $0.041907 | $0.042846 | $0.042607 | - | $1,203,347 |
| Apr-13 2026 | $0.042333 | $0.040462 | $0.042333 | $0.040462 | - | $1,215,581 |
| Apr-12 2026 | $0.040462 | $0.040462 | $0.041936 | $0.041936 | - | $1,161,844 |