時価総額 $2.78T
0.12%
ボリューム24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
46 秒 前
TOKPIE (TKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.041573 | $0.041528 | $0.041986 | $0.041986 | - | $1,193,744 |
| May-15 2026 | $0.041986 | $0.04087 | $0.042785 | $0.042445 | $2 | $1,205,602 |
| May-14 2026 | $0.042445 | $0.042445 | $0.042985 | $0.042857 | $4 | $1,218,769 |
| May-13 2026 | $0.042857 | $0.042117 | $0.043038 | $0.042117 | - | $1,230,608 |
| May-12 2026 | $0.042117 | $0.042117 | $0.042257 | $0.042257 | - | $1,209,356 |
| May-11 2026 | $0.041853 | $0.041602 | $0.042206 | $0.042206 | - | $1,201,784 |
| May-10 2026 | $0.042206 | $0.04191 | $0.042206 | $0.04212 | $2 | $1,211,914 |
| May-09 2026 | $0.04212 | $0.041887 | $0.04212 | $0.041887 | $0 | $1,209,452 |
| May-08 2026 | $0.041887 | $0.041441 | $0.041887 | $0.041441 | - | $1,202,747 |
| May-07 2026 | $0.041441 | $0.039941 | $0.042465 | $0.04209 | $3 | $1,189,942 |
| May-06 2026 | $0.04209 | $0.040413 | $0.0421 | $0.041842 | - | $1,208,581 |
| May-05 2026 | $0.041757 | $0.04109 | $0.041757 | $0.04109 | $0 | $1,199,018 |
| May-04 2026 | $0.04109 | $0.040299 | $0.04109 | $0.040299 | - | $1,179,883 |
| May-03 2026 | $0.040299 | $0.040299 | $0.040496 | $0.040496 | $0 | $1,157,164 |
| May-02 2026 | $0.040496 | $0.040496 | $0.040496 | $0.040496 | - | $1,162,825 |