時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.414117 | $0.408466 | $0.418963 | $0.414667 | $111 | $11,891,002 |
| Apr-29 2024 | $0.414397 | $0.412304 | $0.420215 | $0.420211 | $242 | $11,899,024 |
| Apr-28 2024 | $0.431004 | $0.410733 | $0.431498 | $0.418477 | $180 | $12,375,900 |
| Apr-27 2024 | $0.418119 | $0.410423 | $0.419514 | $0.417295 | $161 | $12,005,906 |
| Apr-26 2024 | $0.418546 | $0.413982 | $0.425941 | $0.425941 | $122 | $12,018,167 |
| Apr-25 2024 | $0.427339 | $0.417577 | $0.427429 | $0.42297 | $225 | $12,270,656 |
| Apr-24 2024 | $0.417504 | $0.411281 | $0.436536 | $0.43651 | $596 | $11,988,251 |
| Apr-23 2024 | $0.436517 | $0.401304 | $0.443758 | $0.427728 | $1,372 | $12,534,199 |
| Apr-22 2024 | $0.425521 | $0.417672 | $0.436537 | $0.422605 | $256 | $12,218,463 |
| Apr-21 2024 | $0.425757 | $0.415206 | $0.429075 | $0.425438 | $169 | $12,225,225 |
| Apr-20 2024 | $0.362093 | $0.362093 | $0.420572 | $0.416085 | $307 | $10,397,168 |
| Apr-19 2024 | $0.416243 | $0.402228 | $0.438995 | $0.420015 | $1,114 | $11,952,053 |
| Apr-18 2024 | $0.419642 | $0.405703 | $0.420709 | $0.411358 | $100 | $12,049,648 |
| Apr-17 2024 | $0.411286 | $0.410808 | $0.428111 | $0.427985 | $1,033 | $11,809,697 |
| Apr-16 2024 | $0.427974 | $0.4204 | $0.440187 | $0.426898 | $1,046 | $12,288,879 |