Рыночная кепка $2.78T
-0.21%
Объем 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
48 секунд тому назад
TOKPIE (TKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.043005 | $0.042779 | $0.043005 | $0.042779 | - | $1,234,849 |
| Apr-23 2026 | $0.042779 | $0.042607 | $0.043814 | $0.043814 | - | $1,228,380 |
| Apr-22 2026 | $0.043814 | $0.042501 | $0.043824 | $0.042501 | $1 | $1,258,091 |
| Apr-21 2026 | $0.042501 | $0.041451 | $0.049021 | $0.044434 | $17 | $1,220,391 |
| Apr-20 2026 | $0.044434 | $0.044434 | $0.04461 | $0.04461 | - | $1,275,906 |
| Apr-19 2026 | $0.04461 | $0.041598 | $0.045075 | $0.045075 | - | $1,280,955 |
| Apr-18 2026 | $0.044579 | $0.040067 | $0.047318 | $0.04141 | $31 | $1,280,053 |
| Apr-17 2026 | $0.04141 | $0.039803 | $0.04149 | $0.04149 | $1 | $1,189,065 |
| Apr-16 2026 | $0.04149 | $0.040292 | $0.041883 | $0.041055 | $4 | $1,191,363 |
| Apr-15 2026 | $0.040813 | $0.040291 | $0.041907 | $0.041907 | $10 | $1,171,930 |
| Apr-14 2026 | $0.041907 | $0.041907 | $0.042846 | $0.042607 | - | $1,203,347 |
| Apr-13 2026 | $0.042333 | $0.040462 | $0.042333 | $0.040462 | - | $1,215,581 |
| Apr-12 2026 | $0.040462 | $0.040462 | $0.041936 | $0.041936 | - | $1,161,844 |
| Apr-11 2026 | $0.041936 | $0.040658 | $0.04254 | $0.04254 | - | $1,204,163 |
| Apr-10 2026 | $0.04254 | $0.041739 | $0.04254 | $0.04218 | - | $1,221,522 |