시가총액 $2.78T
-0.06%
볼륨 24시간 $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.043005 | $0.042779 | $0.043005 | $0.042779 | - | $1,234,849 |
| Apr-23 2026 | $0.042779 | $0.042607 | $0.043814 | $0.043814 | - | $1,228,380 |
| Apr-22 2026 | $0.043814 | $0.042501 | $0.043824 | $0.042501 | $1 | $1,258,091 |
| Apr-21 2026 | $0.042501 | $0.041451 | $0.049021 | $0.044434 | $17 | $1,220,391 |
| Apr-20 2026 | $0.044434 | $0.044434 | $0.04461 | $0.04461 | - | $1,275,906 |
| Apr-19 2026 | $0.04461 | $0.041598 | $0.045075 | $0.045075 | - | $1,280,955 |
| Apr-18 2026 | $0.044579 | $0.040067 | $0.047318 | $0.04141 | $31 | $1,280,053 |
| Apr-17 2026 | $0.04141 | $0.039803 | $0.04149 | $0.04149 | $1 | $1,189,065 |
| Apr-16 2026 | $0.04149 | $0.040292 | $0.041883 | $0.041055 | $4 | $1,191,363 |
| Apr-15 2026 | $0.040813 | $0.040291 | $0.041907 | $0.041907 | $10 | $1,171,930 |
| Apr-14 2026 | $0.041907 | $0.041907 | $0.042846 | $0.042607 | - | $1,203,347 |
| Apr-13 2026 | $0.042333 | $0.040462 | $0.042333 | $0.040462 | - | $1,215,581 |
| Apr-12 2026 | $0.040462 | $0.040462 | $0.041936 | $0.041936 | - | $1,161,844 |
| Apr-11 2026 | $0.041936 | $0.040658 | $0.04254 | $0.04254 | - | $1,204,163 |
| Apr-10 2026 | $0.04254 | $0.041739 | $0.04254 | $0.04218 | - | $1,221,522 |