Cap Mercado $2.39T
-4.45%
Volumen 24h $234.38B
-5.82%
BTC % 51.44%
-0.23%
ETH % 15.18%
0.65%
Monedas
26.600
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.427225 | $0.414991 | $0.441176 | $0.414991 | $423 | $12,267,376 |
| Apr-14 2024 | $0.413173 | $0.401621 | $0.414814 | $0.414814 | $188 | $11,863,881 |
| Apr-13 2024 | $0.413231 | $0.404283 | $0.441686 | $0.441686 | $354 | $11,865,569 |
| Apr-12 2024 | $0.440739 | $0.423979 | $0.459016 | $0.435581 | $2,106 | $12,655,413 |
| Apr-11 2024 | $0.435389 | $0.43356 | $0.44816 | $0.447775 | $297 | $12,501,788 |
| Apr-10 2024 | $0.440655 | $0.432667 | $0.44981 | $0.437247 | $618 | $12,653,005 |
| Apr-09 2024 | $0.438419 | $0.428886 | $0.44551 | $0.443833 | $325 | $12,588,802 |
| Apr-08 2024 | $0.435808 | $0.435808 | $0.478795 | $0.462935 | $1,724 | $12,513,819 |
| Apr-07 2024 | $0.462806 | $0.457559 | $0.472651 | $0.463145 | $1,820 | $13,289,045 |
| Apr-06 2024 | $0.461937 | $0.456851 | $0.471942 | $0.466975 | $150 | $13,264,094 |
| Apr-05 2024 | $0.47018 | $0.459043 | $0.484871 | $0.484871 | $5,192 | $13,500,799 |
| Apr-04 2024 | $0.485031 | $0.463866 | $0.491877 | $0.480373 | $829 | $13,927,212 |
| Apr-03 2024 | $0.479044 | $0.47901 | $0.499852 | $0.49629 | $1,469 | $13,755,315 |
| Apr-02 2024 | $0.484816 | $0.477187 | $0.494533 | $0.48232 | $1,411 | $13,921,057 |
| Apr-01 2024 | $0.483876 | $0.483535 | $0.51718 | $0.514916 | $692 | $13,894,074 |