Cap Mercado $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.350269 | $0.348848 | $0.361618 | $0.357485 | $584 | $10,057,665 |
| May-02 2024 | $0.357493 | $0.345553 | $0.38985 | $0.389134 | $1,083 | $10,265,093 |
| May-01 2024 | $0.387232 | $0.386923 | $0.41279 | $0.412661 | $645 | $11,119,023 |
| Apr-30 2024 | $0.414117 | $0.408466 | $0.418963 | $0.414667 | $111 | $11,891,002 |
| Apr-29 2024 | $0.414397 | $0.412304 | $0.420215 | $0.420211 | $242 | $11,899,024 |
| Apr-28 2024 | $0.431004 | $0.410733 | $0.431498 | $0.418477 | $180 | $12,375,900 |
| Apr-27 2024 | $0.418119 | $0.410423 | $0.419514 | $0.417295 | $161 | $12,005,906 |
| Apr-26 2024 | $0.418546 | $0.413982 | $0.425941 | $0.425941 | $122 | $12,018,167 |
| Apr-25 2024 | $0.427339 | $0.417577 | $0.427429 | $0.42297 | $225 | $12,270,656 |
| Apr-24 2024 | $0.417504 | $0.411281 | $0.436536 | $0.43651 | $596 | $11,988,251 |
| Apr-23 2024 | $0.436517 | $0.401304 | $0.443758 | $0.427728 | $1,372 | $12,534,199 |
| Apr-22 2024 | $0.425521 | $0.417672 | $0.436537 | $0.422605 | $256 | $12,218,463 |
| Apr-21 2024 | $0.425757 | $0.415206 | $0.429075 | $0.425438 | $169 | $12,225,225 |
| Apr-20 2024 | $0.362093 | $0.362093 | $0.420572 | $0.416085 | $307 | $10,397,168 |
| Apr-19 2024 | $0.416243 | $0.402228 | $0.438995 | $0.420015 | $1,114 | $11,952,053 |