Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
2 Minutes ago
Dejitaru Tsuka (TSUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.019446 | $0.018387 | $0.019857 | $0.019483 | $286,301 | $19,446,806 |
| Apr-24 2024 | $0.019396 | $0.018897 | $0.019526 | $0.018913 | $328,084 | $19,396,431 |
| Apr-23 2024 | $0.018844 | $0.018378 | $0.020669 | $0.020468 | $918,485 | $18,844,686 |
| Apr-22 2024 | $0.020504 | $0.020405 | $0.021761 | $0.021152 | $438,945 | $20,504,682 |
| Apr-21 2024 | $0.020643 | $0.020642 | $0.021803 | $0.021381 | $377,567 | $20,643,226 |
| Apr-20 2024 | $0.021212 | $0.019097 | $0.021272 | $0.020286 | $576,373 | $21,212,393 |
| Apr-19 2024 | $0.0202 | $0.01914 | $0.021449 | $0.020981 | $1,012,285 | $20,200,185 |
| Apr-18 2024 | $0.021008 | $0.016675 | $0.029247 | $0.029247 | $7,312,869 | $21,008,593 |
| Apr-17 2024 | $0.029155 | $0.027274 | $0.030757 | $0.027286 | $405,751 | $29,155,090 |
| Apr-16 2024 | $0.026808 | $0.026558 | $0.028742 | $0.028742 | $375,396 | $26,808,056 |
| Apr-15 2024 | $0.028658 | $0.028399 | $0.032439 | $0.030827 | $450,679 | $28,658,929 |
| Apr-14 2024 | $0.03024 | $0.028414 | $0.030597 | $0.028934 | $422,006 | $30,240,552 |
| Apr-13 2024 | $0.027933 | $0.026054 | $0.031611 | $0.030154 | $956,465 | $27,933,443 |
| Apr-12 2024 | $0.029851 | $0.028662 | $0.03504 | $0.034135 | $880,609 | $29,851,413 |
| Apr-11 2024 | $0.03689 | $0.03689 | $0.041283 | $0.038599 | $608,931 | $36,890,938 |