時価総額 $2.78T
0.83%
ボリューム24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00139757 | $0.00137677 | $0.00140047 | $0.00138098 | $56,208 | $1,397,576 |
| Apr-30 2026 | $0.00137818 | $0.00136902 | $0.0013826 | $0.0013817 | $55,828 | $1,378,181 |
| Apr-29 2026 | $0.0013808 | $0.00137822 | $0.00140323 | $0.00140323 | $56,707 | $1,380,805 |
| Apr-28 2026 | $0.00140354 | $0.00140354 | $0.00146169 | $0.00145803 | $59,835 | $1,403,547 |
| Apr-27 2026 | $0.00144716 | $0.00140124 | $0.00144716 | $0.00141445 | $52,698 | $1,447,169 |
| Apr-26 2026 | $0.00141459 | $0.00141117 | $0.00142867 | $0.00142813 | $54,686 | $1,414,598 |
| Apr-25 2026 | $0.00143001 | $0.00139755 | $0.00143001 | $0.00142025 | $55,175 | $1,430,011 |
| Apr-24 2026 | $0.00141878 | $0.00141742 | $0.00145948 | $0.00144259 | $56,283 | $1,418,786 |
| Apr-23 2026 | $0.00144757 | $0.00144047 | $0.00146409 | $0.00144047 | $54,227 | $1,447,572 |
| Apr-22 2026 | $0.00144825 | $0.00135007 | $0.00146314 | $0.00135011 | $64,881 | $1,448,259 |
| Apr-21 2026 | $0.001351 | $0.0013492 | $0.00140644 | $0.00140456 | $54,194 | $1,351,005 |
| Apr-20 2026 | $0.0014065 | $0.00138649 | $0.0014065 | $0.00139416 | $53,222 | $1,406,502 |
| Apr-19 2026 | $0.00139329 | $0.0013807 | $0.00140331 | $0.00140331 | $57,503 | $1,393,292 |
| Apr-18 2026 | $0.00140351 | $0.00127454 | $0.00140351 | $0.00128001 | $66,979 | $1,403,514 |
| Apr-17 2026 | $0.00128763 | $0.00112108 | $0.00128763 | $0.001122 | $72,823 | $1,287,630 |