時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012555 | $0.012312 | $0.015792 | $0.014741 | $841,267 | $12,555,899 |
| May-01 2024 | $0.014783 | $0.013373 | $0.014941 | $0.014941 | $543,315 | $14,783,678 |
| Apr-30 2024 | $0.01544 | $0.015326 | $0.016553 | $0.016522 | $429,280 | $15,440,695 |
| Apr-29 2024 | $0.016019 | $0.012973 | $0.016019 | $0.014174 | $855,830 | $16,019,403 |
| Apr-28 2024 | $0.014057 | $0.014035 | $0.015659 | $0.014948 | $629,279 | $14,057,081 |
| Apr-27 2024 | $0.015275 | $0.015182 | $0.018585 | $0.018447 | $1,418,766 | $15,275,489 |
| Apr-26 2024 | $0.018424 | $0.018364 | $0.019391 | $0.019378 | $277,777 | $18,424,861 |
| Apr-25 2024 | $0.019446 | $0.018387 | $0.019857 | $0.019483 | $286,301 | $19,446,806 |
| Apr-24 2024 | $0.019396 | $0.018897 | $0.019526 | $0.018913 | $328,084 | $19,396,431 |
| Apr-23 2024 | $0.018844 | $0.018378 | $0.020669 | $0.020468 | $918,485 | $18,844,686 |
| Apr-22 2024 | $0.020504 | $0.020405 | $0.021761 | $0.021152 | $438,945 | $20,504,682 |
| Apr-21 2024 | $0.020643 | $0.020642 | $0.021803 | $0.021381 | $377,567 | $20,643,226 |
| Apr-20 2024 | $0.021212 | $0.019097 | $0.021272 | $0.020286 | $576,373 | $21,212,393 |
| Apr-19 2024 | $0.0202 | $0.01914 | $0.021449 | $0.020981 | $1,012,285 | $20,200,185 |
| Apr-18 2024 | $0.021008 | $0.016675 | $0.029247 | $0.029247 | $7,312,869 | $21,008,593 |