Cap Mercato $2.79T
-0.42%
Volume 24o $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Monete
34.531
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Dejitaru Tsuka (TSUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00141878 | $0.00141742 | $0.00145948 | $0.00144259 | $56,283 | $1,418,786 |
| Apr-23 2026 | $0.00144757 | $0.00144047 | $0.00146409 | $0.00144047 | $54,227 | $1,447,572 |
| Apr-22 2026 | $0.00144825 | $0.00135007 | $0.00146314 | $0.00135011 | $64,881 | $1,448,259 |
| Apr-21 2026 | $0.001351 | $0.0013492 | $0.00140644 | $0.00140456 | $54,194 | $1,351,005 |
| Apr-20 2026 | $0.0014065 | $0.00138649 | $0.0014065 | $0.00139416 | $53,222 | $1,406,502 |
| Apr-19 2026 | $0.00139329 | $0.0013807 | $0.00140331 | $0.00140331 | $57,503 | $1,393,292 |
| Apr-18 2026 | $0.00140351 | $0.00127454 | $0.00140351 | $0.00128001 | $66,979 | $1,403,514 |
| Apr-17 2026 | $0.00128763 | $0.00112108 | $0.00128763 | $0.001122 | $72,823 | $1,287,630 |
| Apr-16 2026 | $0.00112278 | $0.00112016 | $0.00117311 | $0.00115846 | $55,472 | $1,122,786 |
| Apr-15 2026 | $0.00115955 | $0.00115532 | $0.00119419 | $0.00119118 | $54,753 | $1,159,555 |
| Apr-14 2026 | $0.00119138 | $0.00116736 | $0.00119138 | $0.00116946 | $56,052 | $1,191,385 |
| Apr-13 2026 | $0.00116764 | $0.00116428 | $0.00116849 | $0.00116811 | $55,626 | $1,167,647 |
| Apr-12 2026 | $0.00116528 | $0.00116251 | $0.00119115 | $0.00118817 | $53,546 | $1,165,287 |
| Apr-11 2026 | $0.00118721 | $0.00117427 | $0.00120329 | $0.00120329 | $54,567 | $1,187,212 |
| Apr-10 2026 | $0.00120033 | $0.0011986 | $0.0012041 | $0.00119961 | $54,670 | $1,200,336 |