Cap Mercado $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Moedas
34.664
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00125671 | $0.00125473 | $0.00127781 | $0.00126903 | $57,324 | $1,256,719 |
| May-21 2026 | $0.00126914 | $0.00123185 | $0.00127316 | $0.00123185 | $124,360 | $1,269,141 |
| May-20 2026 | $0.00124478 | $0.00124439 | $0.00125835 | $0.00125793 | $56,073 | $1,244,784 |
| May-19 2026 | $0.00125748 | $0.00125372 | $0.00130085 | $0.00130085 | $54,651 | $1,257,483 |
| May-18 2026 | $0.00129987 | $0.00127342 | $0.00130214 | $0.00130202 | $52,462 | $1,299,871 |
| May-17 2026 | $0.00129713 | $0.00128903 | $0.00129916 | $0.00128903 | $54,330 | $1,297,135 |
| May-16 2026 | $0.00129006 | $0.00128917 | $0.00131918 | $0.00131918 | $56,089 | $1,290,066 |
| May-15 2026 | $0.00132009 | $0.00129367 | $0.00132765 | $0.00131867 | $55,788 | $1,320,092 |
| May-14 2026 | $0.00131973 | $0.00130487 | $0.00135394 | $0.00135394 | $53,331 | $1,319,736 |
| May-13 2026 | $0.00135661 | $0.00134813 | $0.00138438 | $0.00137393 | $56,314 | $1,356,614 |
| May-12 2026 | $0.00137775 | $0.00136392 | $0.00137775 | $0.00137173 | $55,993 | $1,377,759 |
| May-11 2026 | $0.00136879 | $0.00136313 | $0.00139627 | $0.00138035 | $56,312 | $1,368,797 |
| May-10 2026 | $0.00138401 | $0.00138401 | $0.00140385 | $0.0013998 | $57,120 | $1,384,017 |
| May-09 2026 | $0.00139967 | $0.00139967 | $0.00141381 | $0.00141291 | $54,919 | $1,399,679 |
| May-08 2026 | $0.00141382 | $0.00141274 | $0.00143068 | $0.00142561 | $54,061 | $1,413,821 |