Cap Mercado $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Moedas
26.775
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dejitaru Tsuka (TSUKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.020504 | $0.020405 | $0.021761 | $0.021152 | $438,945 | $20,504,682 |
| Apr-21 2024 | $0.020643 | $0.020642 | $0.021803 | $0.021381 | $377,567 | $20,643,226 |
| Apr-20 2024 | $0.021212 | $0.019097 | $0.021272 | $0.020286 | $576,373 | $21,212,393 |
| Apr-19 2024 | $0.0202 | $0.01914 | $0.021449 | $0.020981 | $1,012,285 | $20,200,185 |
| Apr-18 2024 | $0.021008 | $0.016675 | $0.029247 | $0.029247 | $7,312,869 | $21,008,593 |
| Apr-17 2024 | $0.029155 | $0.027274 | $0.030757 | $0.027286 | $405,751 | $29,155,090 |
| Apr-16 2024 | $0.026808 | $0.026558 | $0.028742 | $0.028742 | $375,396 | $26,808,056 |
| Apr-15 2024 | $0.028658 | $0.028399 | $0.032439 | $0.030827 | $450,679 | $28,658,929 |
| Apr-14 2024 | $0.03024 | $0.028414 | $0.030597 | $0.028934 | $422,006 | $30,240,552 |
| Apr-13 2024 | $0.027933 | $0.026054 | $0.031611 | $0.030154 | $956,465 | $27,933,443 |
| Apr-12 2024 | $0.029851 | $0.028662 | $0.03504 | $0.034135 | $880,609 | $29,851,413 |
| Apr-11 2024 | $0.03689 | $0.03689 | $0.041283 | $0.038599 | $608,931 | $36,890,938 |
| Apr-10 2024 | $0.038118 | $0.037356 | $0.04087 | $0.0399 | $600,955 | $38,118,766 |
| Apr-09 2024 | $0.040183 | $0.039312 | $0.043937 | $0.043152 | $804,804 | $40,183,609 |
| Apr-08 2024 | $0.043011 | $0.032541 | $0.043011 | $0.033193 | $1,033,023 | $43,011,995 |