Market Cap $2.28T 2.57%
Volume 24h $177.04B 16.75%
BTC % 53.87% 0.39%
ETH % 12.64% -0.55%
Coins 28.794 +14
Exchanges 885
Last update 47 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.68143 $0.674634 $0.694182 $0.694182 $14,957 $3,735,581
Sep-16 2024 $0.679394 $0.665706 $0.690099 $0.679753 $17,913 $3,724,415
Sep-15 2024 $0.687119 $0.679195 $0.705988 $0.68262 $16,246 $3,766,765
Sep-14 2024 $0.690655 $0.680643 $0.700156 $0.691677 $13,283 $3,786,152
Sep-13 2024 $0.690567 $0.683857 $0.702023 $0.69051 $9,987 $3,785,667
Sep-12 2024 $0.683001 $0.680273 $0.692351 $0.680273 $2,819 $3,744,191
Sep-11 2024 $0.680292 $0.669956 $0.693325 $0.693325 $3,863 $3,729,342
Sep-10 2024 $0.692973 $0.679981 $0.697015 $0.689274 $5,599 $3,798,857
Sep-09 2024 $0.689344 $0.667922 $0.694852 $0.667922 $14,617 $3,778,965
Sep-08 2024 $0.667826 $0.663134 $0.678423 $0.67049 $4,225 $3,661,001
Sep-07 2024 $0.67049 $0.659007 $0.670491 $0.659007 $25,709 $3,675,607
Sep-06 2024 $0.669294 $0.659882 $0.684503 $0.67135 $20,272 $3,669,052
Sep-05 2024 $0.676421 $0.672269 $0.690187 $0.681633 $6,441 $3,708,120
Sep-04 2024 $0.681601 $0.668756 $0.692133 $0.681709 $18,759 $3,736,515
Sep-03 2024 $0.682013 $0.677773 $0.698273 $0.677773 $36,225 $3,738,776

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1028 days, from day 11-26-2021.