Market Cap $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Coins
34.665
Exchanges
883
Live
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aston Villa Fan Token (AVL) in USD Dollar. This table shows 1,641 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.092808 | $0.090223 | $0.098027 | $0.098007 | $84,470 | $697,435 |
| May-22 2026 | $0.097813 | $0.097813 | $0.104756 | $0.104756 | $126,879 | $735,047 |
| May-21 2026 | $0.105051 | $0.104787 | $0.111151 | $0.110967 | $181,730 | $789,437 |
| May-20 2026 | $0.11275 | $0.11275 | $0.128083 | $0.128028 | $562,565 | $847,299 |
| May-19 2026 | $0.123283 | $0.123283 | $0.141053 | $0.138059 | $315,109 | $926,450 |
| May-18 2026 | $0.140161 | $0.140161 | $0.156449 | $0.156449 | $234,538 | $1,053,285 |
| May-17 2026 | $0.155687 | $0.155687 | $0.167563 | $0.167563 | $217,937 | $1,169,963 |
| May-16 2026 | $0.167963 | $0.158899 | $0.169268 | $0.160123 | $205,008 | $1,262,214 |
| May-15 2026 | $0.159997 | $0.157482 | $0.162909 | $0.161389 | $129,862 | $1,202,345 |
| May-14 2026 | $0.162343 | $0.158499 | $0.165765 | $0.165765 | $135,439 | $1,219,980 |
| May-13 2026 | $0.166845 | $0.158182 | $0.166944 | $0.160909 | $192,829 | $1,253,810 |
| May-12 2026 | $0.160289 | $0.15659 | $0.160289 | $0.157084 | $63,666 | $1,204,540 |
| May-11 2026 | $0.157602 | $0.156727 | $0.158686 | $0.158264 | $46,189 | $1,184,348 |
| May-10 2026 | $0.158695 | $0.153511 | $0.160528 | $0.153511 | $141,577 | $1,192,565 |
| May-09 2026 | $0.158396 | $0.141616 | $0.158396 | $0.143157 | $402,846 | $1,190,318 |