Market Cap $2.32T
4.83%
Volume 24h $181.59B
24.48%
BTC % 53.66%
-0.42%
ETH % 12.79%
1.09%
Coins
28.803
+12
Exchanges
885
Last update
7 Seconds ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.684138 | $0.665346 | $0.685285 | $0.681609 | $14,157 | $3,750,422 |
| Sep-17 2024 | $0.68143 | $0.674634 | $0.694182 | $0.694182 | $14,957 | $3,735,581 |
| Sep-16 2024 | $0.679394 | $0.665706 | $0.690099 | $0.679753 | $17,913 | $3,724,415 |
| Sep-15 2024 | $0.687119 | $0.679195 | $0.705988 | $0.68262 | $16,246 | $3,766,765 |
| Sep-14 2024 | $0.690655 | $0.680643 | $0.700156 | $0.691677 | $13,283 | $3,786,152 |
| Sep-13 2024 | $0.690567 | $0.683857 | $0.702023 | $0.69051 | $9,987 | $3,785,667 |
| Sep-12 2024 | $0.683001 | $0.680273 | $0.692351 | $0.680273 | $2,819 | $3,744,191 |
| Sep-11 2024 | $0.680292 | $0.669956 | $0.693325 | $0.693325 | $3,863 | $3,729,342 |
| Sep-10 2024 | $0.692973 | $0.679981 | $0.697015 | $0.689274 | $5,599 | $3,798,857 |
| Sep-09 2024 | $0.689344 | $0.667922 | $0.694852 | $0.667922 | $14,617 | $3,778,965 |
| Sep-08 2024 | $0.667826 | $0.663134 | $0.678423 | $0.67049 | $4,225 | $3,661,001 |
| Sep-07 2024 | $0.67049 | $0.659007 | $0.670491 | $0.659007 | $25,709 | $3,675,607 |
| Sep-06 2024 | $0.669294 | $0.659882 | $0.684503 | $0.67135 | $20,272 | $3,669,052 |
| Sep-05 2024 | $0.676421 | $0.672269 | $0.690187 | $0.681633 | $6,441 | $3,708,120 |
| Sep-04 2024 | $0.681601 | $0.668756 | $0.692133 | $0.681709 | $18,759 | $3,736,515 |