Market Cap $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.9967 | $0.9904 | $1.0347 | $1.0094 | $110,074 | $5,464,139 |
| May-05 2024 | $1.0248 | $1.0236 | $1.0673 | $1.0645 | $141,474 | $5,618,188 |
| May-04 2024 | $1.0644 | $1.0619 | $1.0776 | $1.0648 | $198,660 | $5,835,125 |
| May-03 2024 | $1.0732 | $1.0660 | $1.1059 | $1.1008 | $471,636 | $5,883,549 |
| May-02 2024 | $1.1053 | $1.1003 | $1.2496 | $1.2012 | $625,357 | $6,059,507 |
| May-01 2024 | $1.2006 | $1.1554 | $1.2139 | $1.1940 | $92,115 | $6,582,040 |
| Apr-30 2024 | $1.1832 | $1.1744 | $1.2445 | $1.2256 | $106,658 | $6,486,526 |
| Apr-29 2024 | $1.2145 | $1.1914 | $1.2409 | $1.2297 | $187,463 | $6,658,348 |
| Apr-28 2024 | $1.2231 | $1.1698 | $1.2314 | $1.1843 | $92,906 | $6,705,271 |
| Apr-27 2024 | $1.1848 | $1.1789 | $1.2326 | $1.2124 | $149,466 | $6,495,511 |
| Apr-26 2024 | $1.2119 | $1.1734 | $1.2430 | $1.2014 | $82,012 | $6,643,706 |
| Apr-25 2024 | $1.2080 | $1.1774 | $1.2380 | $1.2244 | $90,890 | $6,622,519 |
| Apr-24 2024 | $1.2464 | $1.2013 | $1.2589 | $1.2525 | $171,274 | $6,832,737 |
| Apr-23 2024 | $1.2437 | $1.2148 | $1.2707 | $1.2396 | $287,081 | $6,818,066 |
| Apr-22 2024 | $1.2512 | $1.1754 | $1.2703 | $1.1808 | $395,537 | $6,859,143 |