Cap Mercado $2.72T
1.56%
Volume 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.152334 | $0.144507 | $0.15637 | $0.145617 | $114,840 | $1,144,765 |
| Apr-12 2026 | $0.14745 | $0.139712 | $0.149777 | $0.146875 | $646,893 | $1,108,061 |
| Apr-11 2026 | $0.147757 | $0.143277 | $0.156721 | $0.143277 | $413,910 | $1,110,366 |
| Apr-10 2026 | $0.144383 | $0.140039 | $0.152149 | $0.144692 | $436,632 | $1,085,010 |
| Apr-09 2026 | $0.141353 | $0.131657 | $0.144636 | $0.136433 | $369,264 | $1,062,239 |
| Apr-08 2026 | $0.136432 | $0.132846 | $0.139533 | $0.137764 | $53,290 | $1,025,261 |
| Apr-07 2026 | $0.13706 | $0.135233 | $0.138721 | $0.136218 | $44,634 | $1,029,980 |
| Apr-06 2026 | $0.136065 | $0.13533 | $0.142299 | $0.138359 | $31,052 | $1,022,507 |
| Apr-05 2026 | $0.138579 | $0.135218 | $0.142348 | $0.142348 | $46,112 | $1,041,399 |
| Apr-04 2026 | $0.142378 | $0.133719 | $0.143479 | $0.13595 | $110,755 | $1,069,948 |
| Apr-03 2026 | $0.136832 | $0.128094 | $0.139709 | $0.128227 | $642,586 | $1,028,270 |
| Apr-02 2026 | $0.129616 | $0.125481 | $0.130222 | $0.127651 | $22,522 | $974,045 |
| Apr-01 2026 | $0.127018 | $0.123996 | $0.131419 | $0.123996 | $45,434 | $954,517 |
| Mar-31 2026 | $0.127199 | $0.117709 | $0.127199 | $0.120167 | $45,038 | $955,874 |
| Mar-30 2026 | $0.117709 | $0.115907 | $0.121084 | $0.117994 | $41,166 | $884,564 |