Cap Mercado $2.84T
0.74%
Volume 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Moedas
34.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.133362 | $0.129881 | $0.134025 | $0.130784 | $69,764 | $1,002,195 |
| May-03 2026 | $0.130818 | $0.130169 | $0.134449 | $0.132246 | $103,002 | $983,073 |
| May-02 2026 | $0.132246 | $0.130505 | $0.133153 | $0.131309 | $102,967 | $993,801 |
| May-01 2026 | $0.131092 | $0.129504 | $0.133477 | $0.130296 | $104,469 | $985,130 |
| Apr-30 2026 | $0.130737 | $0.130297 | $0.14494 | $0.141171 | $264,464 | $982,466 |
| Apr-29 2026 | $0.140968 | $0.140968 | $0.160379 | $0.15842 | $156,072 | $1,059,350 |
| Apr-28 2026 | $0.156025 | $0.156025 | $0.162037 | $0.161394 | $95,127 | $1,172,496 |
| Apr-27 2026 | $0.160453 | $0.160145 | $0.164432 | $0.160602 | $102,493 | $1,205,775 |
| Apr-26 2026 | $0.16122 | $0.156161 | $0.162801 | $0.157078 | $133,098 | $1,211,541 |
| Apr-25 2026 | $0.157044 | $0.155489 | $0.159713 | $0.157713 | $67,031 | $1,180,158 |
| Apr-24 2026 | $0.157495 | $0.156633 | $0.160617 | $0.158905 | $73,801 | $1,183,546 |
| Apr-23 2026 | $0.158185 | $0.154853 | $0.162184 | $0.155247 | $57,272 | $1,188,729 |
| Apr-22 2026 | $0.155254 | $0.152912 | $0.158794 | $0.158794 | $36,387 | $1,166,708 |
| Apr-21 2026 | $0.155298 | $0.152745 | $0.155611 | $0.152761 | $21,311 | $1,167,036 |
| Apr-20 2026 | $0.15483 | $0.151654 | $0.156155 | $0.151863 | $30,609 | $1,163,518 |