Cap Mercado $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Moedas
26.700
+16
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $1.1834 | $1.1105 | $1.2495 | $1.1169 | $1,076,118 | $6,487,664 |
Apr-18 2024 | $1.1102 | $0.9937 | $1.1553 | $1.1148 | $701,128 | $6,086,262 |
Apr-17 2024 | $1.1147 | $1.0361 | $1.1191 | $1.0693 | $167,793 | $6,111,119 |
Apr-16 2024 | $1.0692 | $1.0280 | $1.1019 | $1.0448 | $137,999 | $5,861,861 |
Apr-15 2024 | $1.0553 | $1.0112 | $1.1589 | $1.0276 | $198,373 | $5,785,193 |
Apr-14 2024 | $1.0232 | $0.946496 | $1.0314 | $0.950139 | $159,484 | $5,609,420 |
Apr-13 2024 | $0.95261 | $0.903867 | $1.1712 | $1.0961 | $170,441 | $5,222,178 |
Apr-12 2024 | $1.0928 | $1.0844 | $1.2692 | $1.2541 | $205,154 | $5,991,126 |
Apr-11 2024 | $1.2588 | $1.2402 | $1.3126 | $1.2609 | $629,387 | $6,901,222 |
Apr-10 2024 | $1.2658 | $1.1629 | $1.3140 | $1.1630 | $1,457,178 | $6,939,129 |
Apr-09 2024 | $1.1819 | $1.1737 | $1.2097 | $1.1980 | $165,394 | $6,479,330 |
Apr-08 2024 | $1.1859 | $1.1637 | $1.2134 | $1.1904 | $535,207 | $6,501,462 |
Apr-07 2024 | $1.1663 | $1.1191 | $1.2327 | $1.2112 | $320,713 | $6,393,731 |
Apr-06 2024 | $1.2270 | $1.1962 | $1.3096 | $1.1994 | $619,625 | $6,726,779 |
Apr-05 2024 | $1.1882 | $1.0960 | $1.3421 | $1.1542 | $1,454,528 | $6,514,046 |