時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.2119 | $1.1734 | $1.2430 | $1.2014 | $82,012 | $6,643,706 |
| Apr-25 2024 | $1.2080 | $1.1774 | $1.2380 | $1.2244 | $90,890 | $6,622,519 |
| Apr-24 2024 | $1.2464 | $1.2013 | $1.2589 | $1.2525 | $171,274 | $6,832,737 |
| Apr-23 2024 | $1.2437 | $1.2148 | $1.2707 | $1.2396 | $287,081 | $6,818,066 |
| Apr-22 2024 | $1.2512 | $1.1754 | $1.2703 | $1.1808 | $395,537 | $6,859,143 |
| Apr-21 2024 | $1.1897 | $1.1777 | $1.2062 | $1.1918 | $248,033 | $6,522,392 |
| Apr-20 2024 | $1.2009 | $1.1761 | $1.2326 | $1.1817 | $505,591 | $6,583,540 |
| Apr-19 2024 | $1.1834 | $1.1105 | $1.2495 | $1.1169 | $1,076,118 | $6,487,664 |
| Apr-18 2024 | $1.1102 | $0.9937 | $1.1553 | $1.1148 | $701,128 | $6,086,262 |
| Apr-17 2024 | $1.1147 | $1.0361 | $1.1191 | $1.0693 | $167,793 | $6,111,119 |
| Apr-16 2024 | $1.0692 | $1.0280 | $1.1019 | $1.0448 | $137,999 | $5,861,861 |
| Apr-15 2024 | $1.0553 | $1.0112 | $1.1589 | $1.0276 | $198,373 | $5,785,193 |
| Apr-14 2024 | $1.0232 | $0.946496 | $1.0314 | $0.950139 | $159,484 | $5,609,420 |
| Apr-13 2024 | $0.95261 | $0.903867 | $1.1712 | $1.0961 | $170,441 | $5,222,178 |
| Apr-12 2024 | $1.0928 | $1.0844 | $1.2692 | $1.2541 | $205,154 | $5,991,126 |