時価総額 $2.77T
1.09%
ボリューム24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Aston Villa Fan Token (AVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.130737 | $0.130297 | $0.14494 | $0.141171 | $264,464 | $982,466 |
| Apr-29 2026 | $0.140968 | $0.140968 | $0.160379 | $0.15842 | $156,072 | $1,059,350 |
| Apr-28 2026 | $0.156025 | $0.156025 | $0.162037 | $0.161394 | $95,127 | $1,172,496 |
| Apr-27 2026 | $0.160453 | $0.160145 | $0.164432 | $0.160602 | $102,493 | $1,205,775 |
| Apr-26 2026 | $0.16122 | $0.156161 | $0.162801 | $0.157078 | $133,098 | $1,211,541 |
| Apr-25 2026 | $0.157044 | $0.155489 | $0.159713 | $0.157713 | $67,031 | $1,180,158 |
| Apr-24 2026 | $0.157495 | $0.156633 | $0.160617 | $0.158905 | $73,801 | $1,183,546 |
| Apr-23 2026 | $0.158185 | $0.154853 | $0.162184 | $0.155247 | $57,272 | $1,188,729 |
| Apr-22 2026 | $0.155254 | $0.152912 | $0.158794 | $0.158794 | $36,387 | $1,166,708 |
| Apr-21 2026 | $0.155298 | $0.152745 | $0.155611 | $0.152761 | $21,311 | $1,167,036 |
| Apr-20 2026 | $0.15483 | $0.151654 | $0.156155 | $0.151863 | $30,609 | $1,163,518 |
| Apr-19 2026 | $0.155507 | $0.152371 | $0.159172 | $0.15619 | $108,592 | $1,168,609 |
| Apr-18 2026 | $0.15619 | $0.153982 | $0.162145 | $0.154196 | $166,994 | $1,173,743 |
| Apr-17 2026 | $0.154196 | $0.147182 | $0.159137 | $0.154706 | $76,462 | $1,158,752 |
| Apr-16 2026 | $0.153195 | $0.150656 | $0.161106 | $0.159049 | $132,596 | $1,151,235 |