Cap Mercado $2.80T
2.56%
Volumen 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0043 | $0.975046 | $1.0368 | $1.0206 | $56,607 | $5,505,641 |
Mar-26 2024 | $1.0611 | $0.989486 | $1.0611 | $0.9912 | $66,507 | $5,816,998 |
Mar-25 2024 | $0.984623 | $0.975101 | $0.9918 | $0.976395 | $34,384 | $5,397,673 |
Mar-24 2024 | $0.97629 | $0.962289 | $0.9975 | $0.967918 | $74,931 | $5,351,992 |
Mar-23 2024 | $0.972551 | $0.968446 | $0.9975 | $0.972656 | $50,291 | $5,331,492 |
Mar-22 2024 | $0.971375 | $0.940904 | $0.982598 | $0.941758 | $67,904 | $5,325,047 |
Mar-21 2024 | $0.941286 | $0.941286 | $0.976437 | $0.959865 | $35,076 | $5,160,101 |
Mar-20 2024 | $0.959748 | $0.934472 | $0.962955 | $0.934472 | $60,480 | $5,261,309 |
Mar-19 2024 | $0.940467 | $0.937039 | $0.9956 | $0.974697 | $68,333 | $5,155,611 |
Mar-18 2024 | $0.9909 | $0.987616 | $1.0484 | $1.0357 | $41,694 | $5,432,166 |
Mar-17 2024 | $1.0530 | $1.0312 | $1.0711 | $1.0467 | $123,262 | $5,772,576 |
Mar-16 2024 | $1.0564 | $1.0382 | $1.1198 | $1.0511 | $285,386 | $5,791,231 |
Mar-15 2024 | $1.0461 | $1.0371 | $1.0709 | $1.0664 | $146,701 | $5,735,135 |
Mar-14 2024 | $1.0580 | $1.0363 | $1.0645 | $1.0489 | $230,472 | $5,800,198 |
Mar-13 2024 | $1.0801 | $1.0344 | $1.0801 | $1.0344 | $97,252 | $5,921,091 |