Cap Mercado $2.81T
0.67%
Volumen 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aston Villa Fan Token (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.157044 | $0.155489 | $0.159713 | $0.157713 | $67,031 | $1,180,158 |
| Apr-24 2026 | $0.157495 | $0.156633 | $0.160617 | $0.158905 | $73,801 | $1,183,546 |
| Apr-23 2026 | $0.158185 | $0.154853 | $0.162184 | $0.155247 | $57,272 | $1,188,729 |
| Apr-22 2026 | $0.155254 | $0.152912 | $0.158794 | $0.158794 | $36,387 | $1,166,708 |
| Apr-21 2026 | $0.155298 | $0.152745 | $0.155611 | $0.152761 | $21,311 | $1,167,036 |
| Apr-20 2026 | $0.15483 | $0.151654 | $0.156155 | $0.151863 | $30,609 | $1,163,518 |
| Apr-19 2026 | $0.155507 | $0.152371 | $0.159172 | $0.15619 | $108,592 | $1,168,609 |
| Apr-18 2026 | $0.15619 | $0.153982 | $0.162145 | $0.154196 | $166,994 | $1,173,743 |
| Apr-17 2026 | $0.154196 | $0.147182 | $0.159137 | $0.154706 | $76,462 | $1,158,752 |
| Apr-16 2026 | $0.153195 | $0.150656 | $0.161106 | $0.159049 | $132,596 | $1,151,235 |
| Apr-15 2026 | $0.158228 | $0.157835 | $0.170219 | $0.159363 | $124,604 | $1,189,052 |
| Apr-14 2026 | $0.159573 | $0.150416 | $0.160325 | $0.152327 | $61,812 | $1,199,165 |
| Apr-13 2026 | $0.152334 | $0.144507 | $0.15637 | $0.145617 | $114,840 | $1,144,765 |
| Apr-12 2026 | $0.14745 | $0.139712 | $0.149777 | $0.146875 | $646,893 | $1,108,061 |
| Apr-11 2026 | $0.147757 | $0.143277 | $0.156721 | $0.143277 | $413,910 | $1,110,366 |