Cap Mercado $2.76T
-0.33%
Volumen 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Aston Villa Fan Token (AVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.167963 | $0.158899 | $0.169268 | $0.160123 | $205,008 | $1,262,214 |
| May-15 2026 | $0.159997 | $0.157482 | $0.162909 | $0.161389 | $129,862 | $1,202,345 |
| May-14 2026 | $0.162343 | $0.158499 | $0.165765 | $0.165765 | $135,439 | $1,219,980 |
| May-13 2026 | $0.166845 | $0.158182 | $0.166944 | $0.160909 | $192,829 | $1,253,810 |
| May-12 2026 | $0.160289 | $0.15659 | $0.160289 | $0.157084 | $63,666 | $1,204,540 |
| May-11 2026 | $0.157602 | $0.156727 | $0.158686 | $0.158264 | $46,189 | $1,184,348 |
| May-10 2026 | $0.158695 | $0.153511 | $0.160528 | $0.153511 | $141,577 | $1,192,565 |
| May-09 2026 | $0.158396 | $0.141616 | $0.158396 | $0.143157 | $402,846 | $1,190,318 |
| May-08 2026 | $0.143159 | $0.141103 | $0.145824 | $0.145031 | $103,668 | $1,075,816 |
| May-07 2026 | $0.147447 | $0.134623 | $0.147447 | $0.138172 | $751,371 | $1,108,039 |
| May-06 2026 | $0.138606 | $0.134674 | $0.138629 | $0.137514 | $70,941 | $1,041,602 |
| May-05 2026 | $0.137507 | $0.132047 | $0.138619 | $0.1327 | $105,723 | $1,033,341 |
| May-04 2026 | $0.133362 | $0.129881 | $0.134025 | $0.130784 | $69,764 | $1,002,195 |
| May-03 2026 | $0.130818 | $0.130169 | $0.134449 | $0.132246 | $103,002 | $983,073 |
| May-02 2026 | $0.132246 | $0.130505 | $0.133153 | $0.131309 | $102,967 | $993,801 |