Cap Mercado $2.80T 2.56%
Volumen 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.0043 $0.975046 $1.0368 $1.0206 $56,607 $5,505,641
Mar-26 2024 $1.0611 $0.989486 $1.0611 $0.9912 $66,507 $5,816,998
Mar-25 2024 $0.984623 $0.975101 $0.9918 $0.976395 $34,384 $5,397,673
Mar-24 2024 $0.97629 $0.962289 $0.9975 $0.967918 $74,931 $5,351,992
Mar-23 2024 $0.972551 $0.968446 $0.9975 $0.972656 $50,291 $5,331,492
Mar-22 2024 $0.971375 $0.940904 $0.982598 $0.941758 $67,904 $5,325,047
Mar-21 2024 $0.941286 $0.941286 $0.976437 $0.959865 $35,076 $5,160,101
Mar-20 2024 $0.959748 $0.934472 $0.962955 $0.934472 $60,480 $5,261,309
Mar-19 2024 $0.940467 $0.937039 $0.9956 $0.974697 $68,333 $5,155,611
Mar-18 2024 $0.9909 $0.987616 $1.0484 $1.0357 $41,694 $5,432,166
Mar-17 2024 $1.0530 $1.0312 $1.0711 $1.0467 $123,262 $5,772,576
Mar-16 2024 $1.0564 $1.0382 $1.1198 $1.0511 $285,386 $5,791,231
Mar-15 2024 $1.0461 $1.0371 $1.0709 $1.0664 $146,701 $5,735,135
Mar-14 2024 $1.0580 $1.0363 $1.0645 $1.0489 $230,472 $5,800,198
Mar-13 2024 $1.0801 $1.0344 $1.0801 $1.0344 $97,252 $5,921,091

Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 854 días, desde el día 25-11-2021.