Market Cap $2.41T
-2.09%
Volume 24h $127.46B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Coins
27.028
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.023621 | $0.023576 | $0.024502 | $0.024502 | $227,771 | - |
May-06 2024 | $0.024516 | $0.024516 | $0.02669 | $0.025602 | $346,611 | - |
May-05 2024 | $0.025702 | $0.025385 | $0.026365 | $0.025806 | $287,347 | - |
May-04 2024 | $0.02588 | $0.025763 | $0.028254 | $0.028254 | $319,160 | - |
May-03 2024 | $0.028379 | $0.027301 | $0.028808 | $0.028808 | $347,810 | - |
May-02 2024 | $0.02895 | $0.025797 | $0.028968 | $0.026768 | $406,112 | - |
May-01 2024 | $0.02668 | $0.025124 | $0.027912 | $0.027669 | $482,744 | - |
Apr-30 2024 | $0.027417 | $0.027104 | $0.031613 | $0.031613 | $341,854 | - |
Apr-29 2024 | $0.031315 | $0.030922 | $0.032876 | $0.032851 | $349,970 | - |
Apr-28 2024 | $0.032838 | $0.031767 | $0.035038 | $0.031805 | $390,888 | - |
Apr-27 2024 | $0.031638 | $0.03092 | $0.032858 | $0.032494 | $183,518 | - |
Apr-26 2024 | $0.03255 | $0.03255 | $0.035109 | $0.034465 | $365,884 | - |
Apr-25 2024 | $0.034587 | $0.031782 | $0.036433 | $0.035073 | $817,095 | - |
Apr-24 2024 | $0.035175 | $0.035175 | $0.037569 | $0.037569 | $445,772 | - |
Apr-23 2024 | $0.037551 | $0.036613 | $0.039943 | $0.03991 | $598,110 | - |