時価総額 $2.64T
1.55%
ボリューム24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
SubQuery Network (SQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
SubQuery Network (SQT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 816 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028725 | $0.00026165 | $0.00028725 | $0.00027243 | $137,352 | $1,087,753 |
| May-22 2026 | $0.00027247 | $0.00027247 | $0.00027609 | $0.00027516 | $82,062 | $1,031,783 |
| May-21 2026 | $0.00027526 | $0.00027526 | $0.0002897 | $0.000278 | $77,944 | $1,042,369 |
| May-20 2026 | $0.00027818 | $0.00026291 | $0.00033379 | $0.00027095 | $150,064 | $1,053,415 |
| May-19 2026 | $0.00027655 | $0.00026701 | $0.00028582 | $0.0002857 | $88,289 | $1,047,239 |
| May-18 2026 | $0.00028531 | $0.00028531 | $0.00028862 | $0.00028562 | $73,850 | $1,080,422 |
| May-17 2026 | $0.00028622 | $0.00028582 | $0.00029202 | $0.00028992 | $74,165 | $1,083,872 |
| May-16 2026 | $0.00029008 | $0.00028134 | $0.00030122 | $0.00028134 | $85,045 | $1,098,476 |
| May-15 2026 | $0.00028373 | $0.00025323 | $0.00028837 | $0.00025721 | $84,178 | $1,074,413 |
| May-14 2026 | $0.00025657 | $0.00025224 | $0.00025685 | $0.00025224 | $76,773 | $971,596 |
| May-13 2026 | $0.00025189 | $0.00025189 | $0.00026408 | $0.00025438 | $82,921 | $953,866 |
| May-12 2026 | $0.00026197 | $0.00025721 | $0.000279 | $0.000279 | $81,754 | $992,027 |
| May-11 2026 | $0.0002823 | $0.00027943 | $0.00029973 | $0.00029972 | $80,231 | $1,069,006 |
| May-10 2026 | $0.00029996 | $0.00028252 | $0.00030285 | $0.00028299 | $83,198 | $1,135,889 |
| May-09 2026 | $0.00028342 | $0.00027298 | $0.00028752 | $0.00028308 | $87,513 | $1,073,271 |