Cap Marché $2.36T
-3.77%
Volume 24h $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.031315 | $0.030922 | $0.032876 | $0.032851 | $349,970 | - |
Apr-28 2024 | $0.032838 | $0.031767 | $0.035038 | $0.031805 | $390,888 | - |
Apr-27 2024 | $0.031638 | $0.03092 | $0.032858 | $0.032494 | $183,518 | - |
Apr-26 2024 | $0.03255 | $0.03255 | $0.035109 | $0.034465 | $365,884 | - |
Apr-25 2024 | $0.034587 | $0.031782 | $0.036433 | $0.035073 | $817,095 | - |
Apr-24 2024 | $0.035175 | $0.035175 | $0.037569 | $0.037569 | $445,772 | - |
Apr-23 2024 | $0.037551 | $0.036613 | $0.039943 | $0.03991 | $598,110 | - |
Apr-22 2024 | $0.039817 | $0.039116 | $0.042537 | $0.041734 | $927,312 | - |
Apr-21 2024 | $0.041784 | $0.035428 | $0.041784 | $0.035727 | $869,658 | - |
Apr-20 2024 | $0.034965 | $0.033833 | $0.037628 | $0.037628 | $637,744 | - |
Apr-19 2024 | $0.037597 | $0.029145 | $0.038541 | $0.03198 | $1,748,194 | - |
Apr-18 2024 | $0.030007 | $0.02416 | $0.030007 | $0.027216 | $1,369,304 | - |
Apr-17 2024 | $0.026772 | $0.024316 | $0.027195 | $0.024336 | $1,509,810 | - |
Apr-16 2024 | $0.024464 | $0.02292 | $0.026736 | $0.026736 | $994,838 | - |
Apr-15 2024 | $0.026955 | $0.025146 | $0.027202 | $0.026006 | $1,601,094 | - |